News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 27.11 | -0.05 | -0.18 | 27.16 | 27.16 | 27.04 | 32568 |
| 1740374100 | 27.16 | -0.31 | -1.13 | 27.29 | 27.29 | 27.12 | 11480 |
| 1740114900 | 27.47 | -0.17 | -0.62 | 27.61 | 27.89 | 27.41 | 21446 |
| 1740028500 | 27.64 | -0.03 | -0.11 | 27.86 | 27.86 | 27.61 | 11701 |
| 1739942100 | 27.67 | 0.09 | 0.33 | 27.58 | 27.74 | 27.58 | 49114 |
| 1739855700 | 27.58 | 0.02 | 0.07 | 27.52 | 27.67 | 27.52 | 5900 |
| 1739769300 | 27.56 | -0.17 | -0.61 | 27.63 | 27.63 | 27.51 | 7617 |
| 1739510100 | 27.73 | 0.12 | 0.43 | 27.61 | 27.73 | 27.61 | 7216 |
| 1739423700 | 27.61 | -0.01 | -0.04 | 27.65 | 27.71 | 27.61 | 10663 |
| 1739337300 | 27.62 | -0.04 | -0.14 | 27.67 | 27.67 | 27.57 | 14385 |
| 1739250900 | 27.66 | 0.1 | 0.36 | 27.7 | 27.7 | 27.64 | 5407 |
| 1739164500 | 27.56 | -0.06 | -0.22 | 27.58 | 27.66 | 27.56 | 15375 |
| 1738905300 | 27.62 | -0.07 | -0.25 | 27.64 | 27.66 | 27.6 | 4093 |
| 1738818900 | 27.69 | 0.21 | 0.76 | 27.72 | 27.88 | 27.57 | 3678 |
| 1738732500 | 27.48 | -0.22 | -0.79 | 27.65 | 27.65 | 27.48 | 13378 |
| 1738646100 | 27.7 | 0 | 0.00 | 27.89 | 27.89 | 27.63 | 9698 |
| 1738559700 | 27.7 | -0.12 | -0.43 | 27.76 | 27.85 | 27.57 | 10798 |
| 1738300500 | 27.82 | 0.06 | 0.22 | 27.96 | 27.96 | 27.82 | 15303 |
| 1738214100 | 27.76 | 0.08 | 0.29 | 27.69 | 27.76 | 27.61 | 19464 |
| 1738127700 | 27.68 | 0.19 | 0.69 | 27.75 | 27.75 | 27.58 | 19887 |
| 1738041300 | 27.49 | -0.03 | -0.11 | 27.88 | 27.88 | 27.32 | 10035 |
| 1737695700 | 27.52 | -0.1 | -0.36 | 27.61 | 27.68 | 27.47 | 11272 |
| 1737609300 | 27.62 | 0.05 | 0.18 | 27.57 | 27.64 | 27.55 | 7823 |
| 1737522900 | 27.57 | 0.14 | 0.51 | 27.47 | 27.62 | 27.47 | 8773 |
| 1737436500 | 27.43 | -0.11 | -0.40 | 27.45 | 27.49 | 27.33 | 10924 |
| 1737350100 | 27.54 | 0.19 | 0.69 | 27.58 | 27.64 | 27.52 | 4881 |
| 1737090900 | 27.35 | 0.01 | 0.04 | 27.3 | 27.38 | 27.23 | 5508 |
| 1737004500 | 27.34 | 0.41 | 1.52 | 27.4 | 27.4 | 27.15 | 3882 |
| 1736918100 | 26.93 | -0.08 | -0.30 | 27.01 | 27.01 | 26.93 | 4023 |
| 1736831700 | 27.01 | 0.04 | 0.15 | 27 | 27.02 | 26.96 | 3078 |
| 1736745300 | 26.97 | -0.21 | -0.77 | 27.02 | 27.09 | 26.88 | 15171 |
| 1736486100 | 27.18 | 0.06 | 0.22 | 27.22 | 27.22 | 27.08 | 13297 |
| 1736399700 | 27.12 | 0.04 | 0.15 | 27.02 | 27.16 | 27.02 | 8674 |
| 1736313300 | 27.08 | -0.07 | -0.26 | 27.01 | 27.16 | 27.01 | 6009 |
| 1736226900 | 27.15 | -0.07 | -0.26 | 27.21 | 27.37 | 27.15 | 3418 |
| 1736140500 | 27.22 | 0.17 | 0.63 | 27.3 | 27.3 | 27.16 | 14350 |
| 1735881300 | 27.05 | -0.01 | -0.04 | 27.06 | 27.07 | 26.97 | 6759 |
| 1735794900 | 27.06 | -0.33 | -1.20 | 27.32 | 27.32 | 27.02 | 3640 |
| 1735617660 | 27.39 | -0.13 | -0.47 | 27.46 | 27.46 | 27.38 | 10971 |
| 1735535700 | 27.52 | -0.37 | -1.33 | 27.86 | 27.86 | 27.52 | 3669 |
| 1735276500 | 27.89 | 0.29 | 1.05 | 27.94 | 27.94 | 27.84 | 9758 |
| 1735014060 | 27.6 | 0.19 | 0.69 | 27.62 | 27.64 | 27.5 | 3287 |
| 1734930900 | 27.41 | 0.36 | 1.33 | 27.05 | 27.42 | 27.05 | 12250 |
| 1734671700 | 27.05 | -0.12 | -0.44 | 27.23 | 27.23 | 26.97 | 28264 |
| 1734585300 | 27.17 | -0.28 | -1.02 | 27.48 | 27.61 | 27.05 | 17764 |
| 1734498900 | 27.45 | 0.16 | 0.59 | 27.45 | 27.45 | 27.3 | 12344 |
| 1734412500 | 27.29 | 0.08 | 0.29 | 27.2 | 27.33 | 27.11 | 20657 |
| 1734326100 | 27.21 | -0.03 | -0.11 | 27.34 | 27.34 | 27.2 | 19218 |
| 1734066900 | 27.24 | 0.23 | 0.85 | 27.29 | 27.29 | 27.2 | 5224 |
| 1733980500 | 27.01 | -0.13 | -0.48 | 27.2 | 27.26 | 27.01 | 20348 |
| 1733894100 | 27.14 | 0.15 | 0.56 | 27.13 | 27.14 | 27.05 | 21334 |
| 1733807700 | 26.99 | -0.16 | -0.59 | 26.91 | 27.06 | 26.82 | 14799 |
| 1733721300 | 27.15 | 0.25 | 0.93 | 27.03 | 27.15 | 27.03 | 11530 |
| 1733462100 | 26.9 | 0 | 0.00 | 26.83 | 26.95 | 26.77 | 17374 |
| 1733375700 | 26.9 | 0.03 | 0.11 | 26.85 | 26.9 | 26.85 | 14097 |
| 1733289300 | 26.87 | 0.26 | 0.98 | 26.7 | 26.93 | 26.56 | 4821 |
| 1733202900 | 26.61 | 0.11 | 0.42 | 26.55 | 26.71 | 26.54 | 14757 |
| 1733116500 | 26.5 | 0.1 | 0.38 | 26.4 | 26.51 | 26.4 | 8201 |
| 1732857300 | 26.4 | -0.11 | -0.41 | 26.49 | 26.49 | 26.34 | 16467 |
| 1732770900 | 26.51 | -0.03 | -0.11 | 26.5 | 26.52 | 26.41 | 20212 |
| 1732684500 | 26.54 | 0.23 | 0.87 | 26.55 | 26.58 | 26.47 | 31580 |
| 1732598100 | 26.31 | 0.05 | 0.19 | 26.39 | 26.5 | 26.3 | 27396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
