Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares S&P 500 Yield Maximiser Fund | UMAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.99 | 21:51:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.03 | 22.99 | 23.04 | 23.00 |
UMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.00 | -0.14 | -0.61% | 23.12 | 23.12 | 23.00 | 14,539 |
| May 01 2024 | 23.14 | -0.09 | -0.39% | 23.26 | 23.26 | 23.13 | 17,587 |
| Apr 30 2024 | 23.23 | 0.11 | 0.48% | 23.15 | 23.23 | 23.10 | 6,281 |
| Apr 29 2024 | 23.12 | 0.01 | 0.04% | 23.16 | 23.18 | 23.04 | 11,350 |
| Apr 26 2024 | 23.11 | -0.07 | -0.30% | 23.20 | 23.20 | 23.11 | 8,045 |
| Apr 24 2024 | 23.18 | 0.06 | 0.26% | 23.33 | 23.33 | 23.09 | 12,021 |
| Apr 23 2024 | 23.12 | 0.04 | 0.17% | 23.11 | 23.19 | 23.08 | 5,768 |
| Apr 22 2024 | 23.08 | -0.11 | -0.47% | 23.18 | 23.18 | 23.02 | 3,179 |
| Apr 19 2024 | 23.19 | -0.15 | -0.64% | 23.27 | 23.27 | 23.11 | 12,902 |
| Apr 18 2024 | 23.34 | -0.18 | -0.77% | 23.34 | 23.34 | 23.26 | 10,116 |
| Apr 17 2024 | 23.52 | 0.08 | 0.34% | 23.49 | 23.54 | 23.47 | 18,281 |
| Apr 16 2024 | 23.44 | -0.22 | -0.93% | 23.47 | 23.53 | 23.44 | 6,307 |
| Apr 15 2024 | 23.66 | 0.03 | 0.13% | 23.70 | 23.70 | 23.60 | 4,803 |
| Apr 12 2024 | 23.63 | 0.06 | 0.25% | 23.60 | 23.68 | 23.59 | 17,347 |
| Apr 11 2024 | 23.57 | 0.20 | 0.86% | 23.49 | 23.59 | 23.49 | 10,756 |
| Apr 10 2024 | 23.37 | -0.03 | -0.13% | 23.40 | 23.40 | 23.32 | 7,032 |
| Apr 09 2024 | 23.40 | -0.04 | -0.17% | 23.47 | 23.47 | 23.38 | 12,671 |
| Apr 08 2024 | 23.44 | 0.05 | 0.21% | 23.50 | 23.54 | 23.44 | 10,360 |
| Apr 05 2024 | 23.39 | -0.14 | -0.59% | 23.36 | 23.40 | 23.30 | 16,028 |
| Apr 04 2024 | 23.53 | -0.19 | -0.80% | 23.70 | 23.70 | 23.50 | 10,578 |
| Apr 03 2024 | 23.72 | -0.10 | -0.42% | 23.72 | 23.80 | 23.70 | 13,936 |
