News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 27.05 | -0.01 | -0.04 | 27.06 | 27.07 | 26.97 | 6759 |
| 1735794900 | 27.06 | -0.33 | -1.20 | 27.32 | 27.32 | 27.02 | 3640 |
| 1735617660 | 27.39 | -0.13 | -0.47 | 27.46 | 27.46 | 27.38 | 10971 |
| 1735535700 | 27.52 | -0.37 | -1.33 | 27.86 | 27.86 | 27.52 | 3669 |
| 1735276500 | 27.89 | 0.29 | 1.05 | 27.94 | 27.94 | 27.84 | 9758 |
| 1735014060 | 27.6 | 0.19 | 0.69 | 27.62 | 27.64 | 27.5 | 3287 |
| 1734930900 | 27.41 | 0.36 | 1.33 | 27.05 | 27.42 | 27.05 | 12250 |
| 1734671700 | 27.05 | -0.12 | -0.44 | 27.23 | 27.23 | 26.97 | 28264 |
| 1734585300 | 27.17 | -0.28 | -1.02 | 27.48 | 27.61 | 27.05 | 17764 |
| 1734498900 | 27.45 | 0.16 | 0.59 | 27.45 | 27.45 | 27.3 | 12344 |
| 1734412500 | 27.29 | 0.08 | 0.29 | 27.2 | 27.33 | 27.11 | 20657 |
| 1734326100 | 27.21 | -0.03 | -0.11 | 27.34 | 27.34 | 27.2 | 19218 |
| 1734066900 | 27.24 | 0.23 | 0.85 | 27.29 | 27.29 | 27.2 | 5224 |
| 1733980500 | 27.01 | -0.13 | -0.48 | 27.2 | 27.26 | 27.01 | 20348 |
| 1733894100 | 27.14 | 0.15 | 0.56 | 27.13 | 27.14 | 27.05 | 21334 |
| 1733807700 | 26.99 | -0.16 | -0.59 | 26.91 | 27.06 | 26.82 | 14799 |
| 1733721300 | 27.15 | 0.25 | 0.93 | 27.03 | 27.15 | 27.03 | 11530 |
| 1733462100 | 26.9 | 0 | 0.00 | 26.83 | 26.95 | 26.77 | 17374 |
| 1733375700 | 26.9 | 0.03 | 0.11 | 26.85 | 26.9 | 26.85 | 14097 |
| 1733289300 | 26.87 | 0.26 | 0.98 | 26.7 | 26.93 | 26.56 | 4821 |
| 1733202900 | 26.61 | 0.11 | 0.42 | 26.55 | 26.71 | 26.54 | 14757 |
| 1733116500 | 26.5 | 0.1 | 0.38 | 26.4 | 26.51 | 26.4 | 8201 |
| 1732857300 | 26.4 | -0.11 | -0.41 | 26.49 | 26.49 | 26.34 | 16467 |
| 1732770900 | 26.51 | -0.03 | -0.11 | 26.5 | 26.52 | 26.41 | 20212 |
| 1732684500 | 26.54 | 0.23 | 0.87 | 26.55 | 26.58 | 26.47 | 31580 |
| 1732598100 | 26.31 | 0.05 | 0.19 | 26.39 | 26.5 | 26.3 | 27396 |
| 1732511700 | 26.26 | 0.13 | 0.50 | 26.13 | 26.29 | 26.1 | 15107 |
| 1732252500 | 26.13 | 0.18 | 0.69 | 26.04 | 26.16 | 26.04 | 11977 |
| 1732166100 | 25.95 | -0.04 | -0.15 | 26.02 | 26.08 | 25.95 | 5578 |
| 1732079700 | 25.99 | -0.02 | -0.08 | 26 | 26.01 | 25.87 | 19817 |
| 1731993300 | 26.01 | -0.13 | -0.50 | 26.04 | 26.05 | 25.95 | 18196 |
| 1731906900 | 26.14 | -0.18 | -0.67 | 26.15 | 26.15 | 26.05 | 14240 |
| 1731647700 | 26.315 | -0.19 | -0.70 | 26.44 | 26.44 | 26.3 | 15467 |
| 1731561300 | 26.5 | 0.32 | 1.22 | 26.41 | 26.53 | 26.41 | 11316 |
| 1731474900 | 26.18 | -0.06 | -0.23 | 26.27 | 26.27 | 26.15 | 10561 |
| 1731388500 | 26.24 | 0.16 | 0.61 | 26.5 | 26.56 | 26.09 | 24779 |
| 1731302100 | 26.08 | 0.39 | 1.52 | 25.98 | 26.11 | 25.98 | 28352 |
| 1731042900 | 25.69 | 0.01 | 0.04 | 25.66 | 25.71 | 25.6 | 9267 |
| 1730956500 | 25.68 | 0.02 | 0.08 | 25.82 | 25.87 | 25.66 | 6834 |
| 1730870100 | 25.66 | 0.77 | 3.09 | 25.01 | 25.68 | 25 | 9783 |
| 1730783700 | 24.89 | -0.02 | -0.08 | 24.91 | 24.99 | 24.86 | 8558 |
| 1730697300 | 24.91 | -0.02 | -0.08 | 24.94 | 24.94 | 24.84 | 13588 |
| 1730438100 | 24.93 | -0.33 | -1.31 | 24.94 | 24.94 | 24.87 | 5774 |
| 1730351700 | 25.26 | -0.33 | -1.29 | 25.34 | 25.38 | 25.26 | 14778 |
| 1730265300 | 25.59 | 0.21 | 0.83 | 25.44 | 25.59 | 25.44 | 13398 |
| 1730178900 | 25.38 | 0.02 | 0.06 | 25.39 | 25.39 | 25.3 | 4010 |
| 1730092500 | 25.365 | 0.31 | 1.22 | 25.16 | 25.38 | 25.16 | 8015 |
| 1729833300 | 25.06 | 0.02 | 0.08 | 25.02 | 25.09 | 25.02 | 11323 |
| 1729746900 | 25.04 | 0.04 | 0.16 | 25.06 | 25.06 | 25.02 | 1186 |
| 1729660500 | 25 | -0.01 | -0.04 | 25.07 | 25.07 | 24.99 | 9132 |
| 1729574100 | 25.01 | 0.01 | 0.04 | 25.08 | 25.18 | 24.97 | 9128 |
| 1729487700 | 25 | 0.06 | 0.24 | 25.04 | 25.04 | 24.96 | 2898 |
| 1729228500 | 24.94 | 0.01 | 0.04 | 24.93 | 24.99 | 24.9 | 5157 |
| 1729142100 | 24.93 | 0.07 | 0.28 | 25.08 | 25.08 | 24.86 | 20163 |
| 1729055700 | 24.86 | 0.05 | 0.20 | 24.81 | 24.93 | 24.81 | 17171 |
| 1728969300 | 24.81 | 0.15 | 0.61 | 24.72 | 24.83 | 24.72 | 4279 |
| 1728882900 | 24.66 | 0.15 | 0.61 | 24.61 | 24.71 | 24.59 | 12052 |
| 1728623700 | 24.51 | -0.04 | -0.16 | 24.52 | 24.54 | 24.51 | 9181 |
| 1728537300 | 24.55 | 0.13 | 0.53 | 24.57 | 24.66 | 24.55 | 2559 |
| 1728450900 | 24.42 | 0.19 | 0.78 | 24.31 | 24.42 | 24.31 | 2648 |
| 1728364500 | 24.23 | 0.1 | 0.41 | 24.13 | 24.26 | 24.11 | 7739 |
| 1728278100 | 24.13 | 0.31 | 1.30 | 24.11 | 24.21 | 24.08 | 5595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
