Titomic (TTT) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Titomic Limited (TTT)

0.2225

-0.0025

(-1.11%)

Closed April 22 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 54,774

Neutral: 10,212

Sell: 29,126

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:19	0.665	1,500		Buy	0.66	0.665		94,112	84	ASX
02:10:19	0.665	2,843		Buy	0.66	0.665		92,612	83	ASX
02:10:19	0.665	864		Buy	0.66	0.665		89,769	82	ASX
02:10:19	0.665	1,643		Buy	0.66	0.665		88,905	81	ASX
02:10:19	0.665	1,208		Buy	0.66	0.665		87,262	80	ASX
02:10:19	0.665	2,934		Buy	0.66	0.665		86,054	79	ASX
02:10:19	0.665	143		Buy	0.66	0.665		83,120	78	ASX
01:56:11	0.645	44		Sell	0.645	0.655		82,977	77	ASX
01:56:11	0.645	30		Sell	0.645	0.655		82,933	76	ASX
01:53:29	0.6525	331		Sell	0.655	0.66		82,903	75	ASX
01:53:29	0.655	13		Sell	0.655	0.66		82,572	74	ASX
01:53:29	0.655	265		Sell	0.655	0.66		82,559	73	ASX
01:53:29	0.655	24		Buy	0.645	0.655		82,294	72	ASX
01:53:29	0.655	350		Buy	0.645	0.655		82,270	71	ASX
01:53:29	0.655	61		Buy	0.645	0.655		81,920	70	ASX
01:53:00	0.645	807		Sell	0.645	0.66		81,859	69	ASX
01:53:00	0.645	1,828		Sell	0.645	0.66		81,052	68	ASX
01:50:31	0.65	39		Buy	0.645	0.65		79,224	67	ASX
01:50:31	0.645	226		Sell	0.645	0.65		79,185	66	ASX
01:45:19	0.665	132		Buy	0.645	0.665		78,959	65	ASX
01:45:19	0.66	121		Buy	0.645	0.665		78,827	64	ASX
01:45:19	0.66	39		Buy	0.645	0.665		78,706	63	ASX
01:45:19	0.66	27		Buy	0.645	0.66		78,667	62	ASX
01:45:19	0.66	177		Buy	0.645	0.66		78,640	61	ASX
01:45:19	0.66	12		Buy	0.645	0.66		78,463	60	ASX
01:19:29	0.65	16,725		Buy	0.645	0.65		78,451	59	ASX
01:19:29	0.65	13,306		Buy	0.645	0.65		61,726	58	ASX
01:19:29	0.65	9,960		Buy	0.645	0.65		48,420	57	ASX
01:16:31	0.6475	91			0.645	0.65		38,460	56	ASX
01:16:31	0.6475	91			0.645	0.65		38,369	55	ASX
01:12:52	0.6475	160			0.645	0.65		38,278	54	ASX
01:09:43	0.6475	151			0.645	0.65		38,118	53	ASX
01:09:02	0.6475	151			0.645	0.65		37,967	52	ASX
01:08:21	0.6475	151			0.645	0.65		37,816	51	ASX
01:07:40	0.6475	151			0.645	0.65		37,665	50	ASX
01:06:59	0.6475	151			0.645	0.65		37,514	49	ASX
01:06:19	0.6475	147			0.645	0.65		37,363	48	ASX
01:06:18	0.6475	587			0.645	0.65		37,216	47	ASX
01:06:18	0.6475	151			0.645	0.65		36,629	46	ASX
01:06:18	0.6475	2,935			0.645	0.65		36,478	45	ASX
01:06:18	0.6475	3,870			0.645	0.65		33,543	44	ASX
01:06:18	0.6475	169		Sell	0.65	0.655		29,673	43	ASX
01:06:18	0.65	9		Sell	0.65	0.655		29,504	42	ASX
00:55:54	0.65	248		Sell	0.65	0.66		29,495	41	ASX
00:52:59	0.65	363		Sell	0.65	0.66		29,247	40	ASX
00:52:55	0.65	2,985		Sell	0.645	0.665		28,884	39	ASX
00:25:15	0.65	213		Sell	0.65	0.665		25,899	38	ASX
00:21:57	0.65	263		Sell	0.65	0.665		25,686	37	ASX
00:21:40	0.65	560		Sell	0.64	0.665		25,423	36	ASX
00:21:40	0.65	1,049		Sell	0.645	0.665		24,863	35	ASX
00:21:40	0.65	233		Sell	0.65	0.665		23,814	34	ASX
00:21:40	0.65	204		Sell	0.65	0.665		23,581	33	ASX
00:21:39	0.65	528		Sell	0.65	0.675		23,377	32	ASX
00:21:39	0.645	560		Sell	0.64	0.67		22,849	31	ASX
00:21:39	0.65	2,557		Sell	0.65	0.67		22,289	30	ASX
00:21:39	0.65	198		Sell	0.65	0.67		19,732	29	ASX
00:21:39	0.65	269		Sell	0.65	0.67		19,534	28	ASX
00:21:39	0.65	222		Buy	0.64	0.65		19,265	27	ASX
00:21:39	0.65	201		Buy	0.64	0.65		19,043	26	ASX
00:21:39	0.645	169			0.64	0.65		18,842	25	ASX
00:21:39	0.645	109			0.64	0.65		18,673	24	ASX
00:21:39	0.645	60			0.64	0.65		18,564	23	ASX
00:06:07	0.64	149		Sell	0.64	0.65		18,504	22	ASX
23:50:27	0.64	200		Sell	0.64	0.65		18,355	21	ASX
23:50:27	0.64	633		Sell	0.64	0.65		18,155	20	ASX
23:50:27	0.64	178		Sell	0.64	0.65		17,522	19	ASX
23:38:38	0.64	149		Sell	0.64	0.65		17,344	18	ASX
23:09:10	0.64	149		Sell	0.64	0.65		17,195	17	ASX
22:41:04	0.64	149		Sell	0.64	0.65		17,046	16	ASX
22:25:27	0.645	121		Sell	0.645	0.65		16,897	15	ASX
22:25:27	0.645	883		Sell	0.645	0.65		16,776	14	ASX
22:05:28	0.635	106		Sell	0.635	0.675		15,893	13	ASX
22:05:28	0.635	120		Sell	0.635	0.675		15,787	12	ASX
21:21:47	0.65	318		Sell	0.64	0.69		15,667	11	ASX
21:21:47	0.65	243		Buy	0.64	0.65		15,349	10	ASX
21:21:47	0.65	1,482		Buy	0.64	0.65		15,106	9	ASX
21:21:47	0.65	516		Buy	0.64	0.65		13,624	8	ASX
21:17:18	0.645	19		Sell	0.645	0.65		13,108	7	ASX
21:16:44	0.645	1,087			0.64	0.65		13,089	6	ASX
20:18:13	0.63	4,365		Sell	0.63	0.65		12,002	5	ASX
20:17:50	0.635	2,551		Sell	0.63	0.65		7,637	4	ASX
20:17:50	0.635	120		Sell	0.635	0.65		5,086	3	ASX
20:17:50	0.635	4,964		Sell	0.635	0.65		4,966	2	ASX
20:08:53	0.65	2		Buy	0.62	0.65		2	1	ASX

ibonds Dec 2029 Term Cor...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:19:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:19:01] Language: en-US
OKAY: [15:19:01] Cookies are enabled
OKAY: [15:19:01] Browser supports RequestAnimationFrame
OKAY: [15:19:01] Browser supports the WebScoket API
INFO: [15:19:01] Starting session (trades) for guest
INFO: [15:19:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:19:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATTT
- feedSymbol = ASX%5ETTT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:19:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:19:01] Streamer WS Hostname: aff788ebdf93
INFO: [15:19:01] Starting the trades app
INFO: [15:19:01] [START]: Symbol loook up for ASX^TTT
INFO: [15:19:02] [FINSH]: Symbol loook up for ASX^TTT
INFO: [15:19:02] Loaded configuration for trades
INFO: [15:19:02] Creating trades table...
INFO: [15:19:02] Starting trades table for ASX:SXL without montage
INFO: [15:19:02] lo-streamer/1/dist-swarm
INFO: [15:19:02] lo-streamer/1/dist-swarm
INFO: [15:19:02] lo-streamer/1/dist-swarm
INFO: [15:19:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:19:01] Language: en-US
OKAY: [15:19:01] Cookies are enabled
OKAY: [15:19:01] Browser supports RequestAnimationFrame
OKAY: [15:19:01] Browser supports the WebScoket API
INFO: [15:19:01] Starting session (trades) for guest
INFO: [15:19:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:19:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATTT
- feedSymbol = ASX%5ETTT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:19:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:19:01] Streamer WS Hostname: aff788ebdf93
INFO: [15:19:01] Starting the trades app
INFO: [15:19:01] [START]: Symbol loook up for ASX^TTT
INFO: [15:19:02] [FINSH]: Symbol loook up for ASX^TTT
INFO: [15:19:02] Loaded configuration for trades
INFO: [15:19:02] Creating trades table...
INFO: [15:19:02] Starting trades table for ASX:SXL without montage
INFO: [15:19:02] lo-streamer/1/dist-swarm
INFO: [15:19:02] lo-streamer/1/dist-swarm
INFO: [15:19:02] lo-streamer/1/dist-swarm