Titomic Historical Data - TTT

Company Name	Stock Ticker Symbol	Market	Type
Titomic Limited	TTT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.059	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.059

TTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.07	0.059	0.063736	1,505,216	-0.003	-4.84%
1 Month	0.057	0.07	0.049	0.060499	1,120,465	0.002	3.51%
3 Months	0.03	0.071	0.029	0.053258	1,629,046	0.029	96.67%
6 Months	0.016	0.071	0.014	0.041539	1,694,266	0.043	268.75%
1 Year	0.095	0.095	0.011	0.03149	1,543,351	-0.036	-37.89%
3 Years	0.48	0.59	0.011	0.080393	664,116	-0.421	-87.71%
5 Years	1.955	2.24	0.011	0.252571	513,974	-1.90	-96.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.059	-0.001	-1.67%	0.06	0.06	0.059	866,926
May 02 2024	0.06	-0.005	-7.69%	0.062	0.064	0.06	862,181
May 01 2024	0.065	0.00	0.00%	0.064	0.066	0.061	1,842,383
Apr 30 2024	0.065	0.00	0.00%	0.064	0.065	0.063	574,142
Apr 29 2024	0.065	0.003	4.84%	0.062	0.07	0.062	3,380,450
Apr 26 2024	0.062	0.008	14.81%	0.053	0.064	0.053	1,568,315
Apr 24 2024	0.054	-0.001	-1.82%	0.059	0.059	0.052	391,618
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,904
Apr 22 2024	0.055	0.006	12.24%	0.051	0.056	0.051	792,392
Apr 19 2024	0.049	-0.004	-7.55%	0.053	0.053	0.049	565,919
Apr 18 2024	0.053	0.00	0.00%	0.054	0.054	0.053	670,039
Apr 17 2024	0.053	-0.009	-14.52%	0.06	0.06	0.052	2,069,925
Apr 16 2024	0.062	0.0005	0.81%	0.064	0.064	0.062	780,781
Apr 15 2024	0.0615	-0.0025	-3.91%	0.064	0.064	0.058	1,157,486
Apr 12 2024	0.064	0.002	3.23%	0.063	0.064	0.062	938,467
Apr 11 2024	0.062	0.00	0.00%	0.065	0.065	0.062	334,061
Apr 10 2024	0.062	0.005	8.77%	0.058	0.065	0.058	2,587,240
Apr 09 2024	0.057	-0.003	-5.00%	0.057	0.058	0.055	782,147
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 05 2024	0.06	-0.003	-4.76%	0.064	0.064	0.058	1,317,718