Tanga Resources (TRLOC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
Tanga Resources Limited (TRLOC)
Tanga Resources Limited (TRLOC) Trades

Tanga Resources Limited (TRLOC)

0.001

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:52	1,026.06	0			1,026.06	1,034.00		0	95	BIT
11:23:51	1,026.13	0			1,026.13	1,034.00		0	94	BIT
11:18:51	1,026.00	0			1,026.00	1,034.00		0	93	BIT
11:13:50	1,026.16	0			1,026.16	1,034.00		0	92	BIT
11:08:49	1,026.21	0			1,026.21	1,034.00		0	91	BIT
11:03:49	1,026.08	0			1,026.08	1,034.00		0	90	BIT
10:58:48	1,026.01	0			1,026.01	1,034.00		0	89	BIT
10:53:47	1,025.89	0			1,025.89	1,034.00		0	88	BIT
10:48:47	1,025.66	0			1,025.66	1,034.00		0	87	BIT
10:43:46	1,025.59	0			1,025.59	1,034.00		0	86	BIT
10:38:46	1,025.85	0			1,025.85	1,034.00		0	85	BIT
10:33:45	1,025.59	0			1,025.59	1,034.00		0	84	BIT
10:28:44	1,025.73	0			1,025.73	1,034.00		0	83	BIT
10:23:44	1,025.62	0			1,025.62	1,034.00		0	82	BIT
10:18:43	1,025.48	0			1,025.48	1,034.00		0	81	BIT
10:13:42	1,026.06	0			1,026.06	1,034.00		0	80	BIT
10:03:41	1,026.01	0			1,026.01	1,034.00		0	79	BIT
09:58:41	1,026.07	0			1,026.07	1,034.00		0	78	BIT
09:53:40	1,025.80	0			1,025.80	1,034.00		0	77	BIT
09:48:39	1,025.76	0			1,025.76	1,034.00		0	76	BIT
09:43:39	1,025.67	0			1,025.67	1,034.00		0	75	BIT
09:38:38	1,025.79	0			1,025.79	1,034.00		0	74	BIT
09:33:37	1,025.37	0			1,025.37	1,034.00		0	73	BIT
09:28:37	1,025.02	0			1,025.02	1,034.00		0	72	BIT
09:23:36	1,025.33	0			1,025.33	1,034.00		0	71	BIT
09:18:36	1,025.24	0			1,025.24	1,034.00		0	70	BIT
09:13:35	1,025.32	0			1,025.32	1,034.00		0	69	BIT
09:08:34	1,025.49	0			1,025.49	1,034.00		0	68	BIT
09:03:34	1,025.32	0			1,025.32	1,034.00		0	67	BIT
08:58:33	1,025.49	0			1,025.49	1,034.00		0	66	BIT
08:53:32	1,025.93	0			1,025.93	1,034.00		0	65	BIT
08:48:32	1,026.00	0			1,026.00	1,034.00		0	64	BIT
08:43:31	1,026.23	0			1,026.23	1,034.00		0	63	BIT
08:38:31	1,026.19	0			1,026.19	1,034.00		0	62	BIT
08:33:30	1,025.63	0			1,025.63	1,034.00		0	61	BIT
08:28:29	1,025.44	0			1,025.44	1,034.00		0	60	BIT
08:23:29	1,025.30	0			1,025.30	1,034.00		0	59	BIT
08:18:28	1,024.89	0			1,024.89	1,034.00		0	58	BIT
08:13:27	1,024.81	0			1,024.81	1,034.00		0	57	BIT
08:08:27	1,024.97	0			1,024.97	1,034.00		0	56	BIT
08:03:26	1,024.81	0			1,024.81	1,034.00		0	55	BIT
07:53:25	1,024.60	0			1,024.60	1,034.00		0	54	BIT
07:43:24	1,024.41	0			1,024.41	1,034.00		0	53	BIT
07:38:23	1,024.26	0			1,024.26	1,034.00		0	52	BIT
07:28:22	1,024.52	0			1,024.52	1,034.00		0	51	BIT
07:23:21	1,024.68	0			1,024.68	1,034.00		0	50	BIT
07:18:21	1,024.69	0			1,024.69	1,034.00		0	49	BIT
07:13:20	1,025.29	0			1,025.29	1,034.00		0	48	BIT
07:08:20	1,025.20	0			1,025.20	1,034.00		0	47	BIT
07:03:19	1,024.91	0			1,024.91	1,034.00		0	46	BIT
06:58:18	1,024.79	0			1,024.79	1,034.00		0	45	BIT
06:53:18	1,024.69	0			1,024.69	1,034.00		0	44	BIT
06:48:17	1,024.53	0			1,024.53	1,034.00		0	43	BIT
06:43:16	1,024.69	0			1,024.69	1,034.00		0	42	BIT
06:38:16	1,024.63	0			1,024.63	1,034.00		0	41	BIT
06:33:15	1,025.00	0			1,025.00	1,034.00		0	40	BIT
06:28:15	1,025.10	0			1,025.10	1,034.00		0	39	BIT
06:23:14	1,025.26	0			1,025.26	1,034.00		0	38	BIT
06:18:13	1,025.74	0			1,025.74	1,034.00		0	37	BIT
06:13:13	1,025.47	0			1,025.47	1,034.00		0	36	BIT
06:08:12	1,025.54	0			1,025.54	1,034.00		0	35	BIT
06:03:12	1,025.55	0			1,025.55	1,034.00		0	34	BIT
05:58:11	1,025.44	0			1,025.44	1,034.00		0	33	BIT
05:53:10	1,025.47	0			1,025.47	1,034.00		0	32	BIT
05:48:10	1,024.97	0			1,024.97	1,034.00		0	31	BIT
05:43:09	1,024.69	0			1,024.69	1,034.00		0	30	BIT
05:38:08	1,025.04	0			1,025.04	1,034.00		0	29	BIT
05:33:08	1,025.27	0			1,025.27	1,034.00		0	28	BIT
05:28:07	1,025.56	0			1,025.56	1,034.00		0	27	BIT
05:23:07	1,025.39	0			1,025.39	1,034.00		0	26	BIT
05:18:06	1,025.33	0			1,025.33	1,034.00		0	25	BIT
05:13:05	1,025.76	0			1,025.76	1,034.00		0	24	BIT
05:03:04	1,025.56	0			1,025.56	1,034.00		0	23	BIT
04:58:03	1,025.66	0			1,025.66	1,034.00		0	22	BIT
04:53:03	1,025.85	0			1,025.85	1,034.00		0	21	BIT
04:48:02	1,025.47	0			1,025.47	1,034.00		0	20	BIT
04:43:02	1,024.97	0			1,024.97	1,034.00		0	19	BIT
04:38:01	1,025.13	0			1,025.13	1,034.00		0	18	BIT
04:33:00	1,025.48	0			1,025.48	1,034.00		0	17	BIT
04:28:00	1,025.54	0			1,025.54	1,034.00		0	16	BIT
04:22:59	1,025.38	0			1,025.38	1,034.00		0	15	BIT
04:17:59	1,024.96	0			1,024.96	1,034.00		0	14	BIT
04:12:58	1,024.68	0			1,024.68	1,034.00		0	13	BIT
04:07:57	1,025.35	0			1,025.35	1,034.00		0	12	BIT
04:02:57	1,025.38	0			1,025.38	1,034.00		0	11	BIT
03:57:56	1,025.03	0			1,025.03	1,034.00		0	10	BIT
03:52:55	1,025.20	0			1,025.20	1,034.00		0	9	BIT
03:47:55	1,024.71	0			1,024.71	1,034.00		0	8	BIT
03:42:54	1,024.09	0			1,024.09	1,034.00		0	7	BIT
03:37:54	1,023.96	0			1,023.96	1,034.00		0	6	BIT
03:27:52	1,024.20	0			1,024.20	1,034.00		0	5	BIT
03:22:52	1,024.37	0			1,024.37	1,034.00		0	4	BIT
03:17:51	1,024.64	0			1,024.64	1,034.00		0	3	BIT
03:12:51	1,025.17	0			1,025.17	1,034.00		0	2	BIT
03:07:50	1,025.20	0			1,025.20	1,034.00		0	1	BIT

Tanga Resources

Solactive X5 daily long

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:23:41] Language: en-US
OKAY: [12:23:41] Cookies are enabled
OKAY: [12:23:41] Browser supports RequestAnimationFrame
OKAY: [12:23:41] Browser supports the WebScoket API
INFO: [12:23:41] Starting session (trades) for guest
INFO: [12:23:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:23:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATRLOC
- feedSymbol = ASX%5ETRLOC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:23:42] Streamer WS Hostname: 51d76d07fdb7
INFO: [12:23:42] Starting the trades app
INFO: [12:23:42] [START]: Symbol loook up for ASX^TRLOC
INFO: [12:23:43] [FINSH]: Symbol loook up for ASX^TRLOC
INFO: [12:23:43] Loaded configuration for trades
INFO: [12:23:43] Creating trades table...
INFO: [12:23:43] Starting trades table for BIT:I10182 without montage
INFO: [12:23:43] lo-streamer/1/dist-swarm
INFO: [12:23:43] lo-streamer/1/dist-swarm
INFO: [12:23:43] lo-streamer/1/dist-swarm
INFO: [12:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:23:41] Language: en-US
OKAY: [12:23:41] Cookies are enabled
OKAY: [12:23:41] Browser supports RequestAnimationFrame
OKAY: [12:23:41] Browser supports the WebScoket API
INFO: [12:23:41] Starting session (trades) for guest
INFO: [12:23:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:23:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATRLOC
- feedSymbol = ASX%5ETRLOC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:23:42] Streamer WS Hostname: 51d76d07fdb7
INFO: [12:23:42] Starting the trades app
INFO: [12:23:42] [START]: Symbol loook up for ASX^TRLOC
INFO: [12:23:43] [FINSH]: Symbol loook up for ASX^TRLOC
INFO: [12:23:43] Loaded configuration for trades
INFO: [12:23:43] Creating trades table...
INFO: [12:23:43] Starting trades table for BIT:I10182 without montage
INFO: [12:23:43] lo-streamer/1/dist-swarm
INFO: [12:23:43] lo-streamer/1/dist-swarm
INFO: [12:23:43] lo-streamer/1/dist-swarm