Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

TRI TrivarX Ltd

0.028

-0.001 (-3.45%)

May 26 2024 - Closed

Delayed by 20 minutes

TRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.029	0.003	11.54%	0.027	0.029	0.027	936,020
May 23 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	857,425
May 22 2024	0.027	0.00	0.00%	0.026	0.027	0.026	1,566,119
May 21 2024	0.027	-0.003	-10.00%	0.029	0.029	0.027	524,075
May 20 2024	0.03	0.002	7.14%	0.029	0.03	0.025	2,202,357
May 17 2024	0.028	0.00	0.00%	0.03	0.031	0.028	719,692
May 16 2024	0.028	0.00	0.00%	0.028	0.028	0.026	2,019,783
May 15 2024	0.028	0.002	7.69%	0.026	0.028	0.026	2,746,930
May 14 2024	0.026	-0.003	-10.34%	0.029	0.029	0.026	3,303,360
May 13 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	526,156
May 10 2024	0.03	0.00	0.00%	0.029	0.032	0.028	2,774,193
May 09 2024	0.03	-0.002	-6.25%	0.032	0.032	0.029	3,241,173
May 08 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	252,000
May 07 2024	0.034	0.00	0.00%	0.036	0.036	0.033	1,270,505
May 06 2024	0.034	0.001	3.03%	0.034	0.036	0.033	4,566,037
May 03 2024	0.033	0.003	10.00%	0.033	0.035	0.031	7,729,514
May 02 2024	0.03	0.007	30.43%	0.036	0.038	0.03	19,901,601
May 01 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 30 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 29 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	1,053,956
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.025	2,035,518
Apr 24 2024	0.026	0.001	4.00%	0.024	0.026	0.024	66,587
Apr 23 2024	0.025	0.001	4.17%	0.025	0.025	0.025	414,847
Apr 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	550,000
Apr 19 2024	0.024	0.00	0.00%	0.024	0.024	0.024	213,413
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	302
Apr 17 2024	0.024	0.001	4.35%	0.024	0.024	0.024	432,610
Apr 16 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	12,500
Apr 15 2024	0.025	0.001	4.17%	0.025	0.025	0.025	39,418
Apr 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	241,838
Apr 11 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	1,755,659
Apr 10 2024	0.026	0.00	0.00%	0.028	0.028	0.026	785,321
Apr 09 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	56,852
Apr 08 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	50,390
Apr 05 2024	0.03	0.002	7.14%	0.029	0.03	0.029	45,729
Apr 04 2024	0.028	0.00	0.00%	0.028	0.028	0.028	89,103
Apr 03 2024	0.028	0.00	0.00%	0.028	0.028	0.028	50,000
Apr 02 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	15,249
Mar 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	132,660
Mar 25 2024	0.029	0.00	0.00%	0.029	0.029	0.029	13,593
Mar 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 21 2024	0.029	-0.002	-6.45%	0.031	0.031	0.029	508,185
Mar 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	500
Mar 19 2024	0.031	-0.004	-11.43%	0.031	0.031	0.031	26,923
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 15 2024	0.035	0.004	12.90%	0.031	0.035	0.031	20,154
Mar 14 2024	0.031	0.001	3.33%	0.031	0.031	0.031	225,000
Mar 13 2024	0.03	0.00	0.00%	0.031	0.031	0.03	100,000
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	18,590
Mar 11 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	169,246
Mar 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	301,326
Mar 07 2024	0.031	-0.001	-3.13%	0.035	0.035	0.031	275,212
Mar 06 2024	0.032	0.00	0.00%	0.031	0.036	0.031	510,474
Mar 05 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	797,131
Mar 04 2024	0.033	-0.005	-13.16%	0.038	0.038	0.033	1,476,745
Mar 01 2024	0.038	0.004	11.76%	0.034	0.039	0.034	1,124,742
Feb 29 2024	0.034	0.001	3.03%	0.036	0.036	0.034	49,000
Feb 28 2024	0.033	-0.005	-13.16%	0.039	0.042	0.032	4,899,451
Feb 27 2024	0.038	0.006	18.75%	0.032	0.04	0.032	3,795,779

Delayed Upgrade Clock