News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 2054328 | 0.00512183 | DE |
| 4 | -0.0005 | -9.09090909091 | 0.0055 | 0.006 | 0.005 | 1317118 | 0.00563276 | DE |
| 12 | -0.006 | -54.5454545455 | 0.011 | 0.011 | 0.005 | 1126350 | 0.0069987 | DE |
| 26 | -0.004 | -44.4444444444 | 0.009 | 0.011 | 0.005 | 1107366 | 0.00827102 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.011 | 0.005 | 868205 | 0.00840594 | DE |
| 156 | -0.018 | -78.2608695652 | 0.023 | 0.215 | 0.005 | 4156764 | 0.07032983 | DE |
| 260 | -0.021 | -80.7692307692 | 0.026 | 0.215 | 0.005 | 3507319 | 0.06368485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 566000 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6650193 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16870 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 984250 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2050328 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 230818 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3819700 |
| 1731647700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 543041 |
| 1731561300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1510393 |
| 1731474900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 3661845 |
| 1731388500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731302100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 252119 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 133276 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 95178 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 818 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1370698 |
| 1730438100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 254484 |
| 1730351700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 251000 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12833 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1551923 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1298669 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1869375 |
| 1729746900 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.005 | 11776814 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1228 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 95227 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 31901 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 96775 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2259297 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 724004 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14258 |
| 1728537300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 406111 |
| 1728450900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 250000 |
| 1728364500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1537701 |
| 1728278100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1729108 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 233382 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82622 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 448671 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727417700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 1326271 |
| 1727331300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727244900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 451005 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 760094 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 905405 |
| 1726812900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 515485 |
| 1726726500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 108187 |
| 1726640100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2319319 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 62878 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 800000 |
| 1726208100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 651044 |
| 1726121700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 24707 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 525062 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 350030 |
| 1725516900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 707086 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2250779 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1624864 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 580000 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
