News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 1892607 | 0.00548122 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 576598 | 0.00544917 | DE |
| 12 | -0.0005 | -9.09090909091 | 0.0055 | 0.006 | 0.004 | 979629 | 0.00551484 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.011 | 0.004 | 967531 | 0.00742979 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.011 | 0.004 | 897505 | 0.00809264 | DE |
| 156 | -0.023 | -82.1428571429 | 0.028 | 0.215 | 0.004 | 4101712 | 0.07114895 | DE |
| 260 | -0.021 | -80.7692307692 | 0.026 | 0.215 | 0.004 | 3402467 | 0.06351214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737436500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2059000 |
| 1737350100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3643041 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1127216 |
| 1737004500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 741169 |
| 1736918100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736831700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 22 |
| 1736399700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 12192 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9814 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 220788 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 197 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963 |
| 1735535700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117666 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1394340 |
| 1734671700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 30135 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1571 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 644187 |
| 1733980500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 406934 |
| 1733894100 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 100000 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 678 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 213976 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 3763194 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733202900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5839780 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27842 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 566000 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6650193 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16870 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 984250 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2050328 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 230818 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3819700 |
| 1731647700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 543041 |
| 1731561300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1510393 |
| 1731474900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 3661845 |
| 1731388500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731302100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 252119 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 133276 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 95178 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 818 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1370698 |
| 1730438100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 254484 |
| 1730351700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 251000 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12833 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1551923 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1298669 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1869375 |
| 1729746900 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.005 | 11776814 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
