Tempest Minerals Historical Data - TEM

Company Name	Stock Ticker Symbol	Market	Type
Tempest Minerals Limited	TEM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.009	20:24:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.009	0.009	0.009	0.009

TEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.009	0.009168	538,114	0.00	0.00%
1 Month	0.01	0.01	0.008	0.009137	573,494	-0.001	-10.00%
3 Months	0.007	0.011	0.007	0.009159	742,910	0.002	28.57%
6 Months	0.009	0.011	0.007	0.008656	632,240	0.00	0.00%
1 Year	0.016	0.021	0.007	0.0112	1,038,940	-0.007	-43.75%
3 Years	0.023	0.215	0.007	0.067757	4,413,351	-0.014	-60.87%
5 Years	0.026	0.215	0.007	0.06595	3,801,667	-0.017	-65.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.009	0.00	0.00%	0.008	0.009	0.008	364,540
May 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	820,950
May 16 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,140,976
May 15 2024	0.01	0.001	11.11%	0.01	0.01	0.01	452,304
May 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	226,342
May 13 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	50,000
May 10 2024	0.01	0.001	11.11%	0.01	0.01	0.01	313,409
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,485,605
May 08 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,767,200
May 07 2024	0.01	0.002	25.00%	0.009	0.01	0.009	809,542
May 06 2024	0.008	-0.0005	-5.88%	0.009	0.009	0.008	105,878
May 03 2024	0.0085	-0.0005	-5.56%	0.008	0.0085	0.008	259,998
May 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	733,600
Apr 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	48,262
Apr 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	549,910
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	87,800
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	397,621
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	0.00	0.00%	0.01	0.01	0.009	500,000