Tartana Minerals Historical Data - TAT

Company Name	Stock Ticker Symbol	Market	Type
Tartana Minerals Ltd	TAT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.039	02:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.039	0.039	0.039	0.039	0.039

TAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.039	0.036	0.036659	38,890	0.003	8.33%
1 Month	0.038	0.039	0.03	0.035376	130,141	0.001	2.63%
3 Months	0.036	0.047	0.03	0.039146	137,215	0.003	8.33%
6 Months	0.036	0.047	0.03	0.039146	137,215	0.003	8.33%
1 Year	0.036	0.047	0.03	0.039146	137,215	0.003	8.33%
3 Years	0.036	0.047	0.03	0.039146	137,215	0.003	8.33%
5 Years	0.036	0.047	0.03	0.039146	137,215	0.003	8.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.039	0.00	0.00%	0.039	0.039	0.039	13,000
Jun 06 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jun 05 2024	0.039	0.003	8.33%	0.039	0.039	0.039	25,641
Jun 04 2024	0.036	0.00	0.00%	0.036	0.036	0.036	11,028
Jun 03 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	80,000
May 31 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 30 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 29 2024	0.037	0.001	2.78%	0.037	0.037	0.037	20,770
May 28 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	401,049
May 27 2024	0.038	0.00	0.00%	0.038	0.038	0.038	53,212
May 24 2024	0.038	0.003	8.57%	0.036	0.038	0.036	442,200
May 23 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	35,000
May 22 2024	0.037	0.003	8.82%	0.038	0.038	0.037	280,599
May 21 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 20 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 17 2024	0.034	0.004	13.33%	0.034	0.034	0.034	9,106
May 16 2024	0.03	-0.004	-11.76%	0.036	0.036	0.03	381,253
May 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	24,268
May 14 2024	0.034	-0.003	-8.11%	0.033	0.034	0.033	222,283
May 13 2024	0.037	-0.002	-5.13%	0.038	0.038	0.037	61,197
May 10 2024	0.039	0.001	2.63%	0.038	0.039	0.038	34,400
May 09 2024	0.038	-0.004	-9.52%	0.038	0.038	0.038	244