
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 13.9534883721 | 0.043 | 0.049 | 0.043 | 41156 | 0.0446264 | DE |
4 | 0.006 | 13.9534883721 | 0.043 | 0.049 | 0.043 | 154231 | 0.04326258 | DE |
12 | 0.01 | 25.641025641 | 0.039 | 0.05 | 0.039 | 217550 | 0.04431116 | DE |
26 | 0.019 | 63.3333333333 | 0.03 | 0.05 | 0.03 | 146145 | 0.04237838 | DE |
52 | 0.013 | 36.1111111111 | 0.036 | 0.05 | 0.025 | 120374 | 0.04046168 | DE |
156 | 0.013 | 36.1111111111 | 0.036 | 0.05 | 0.025 | 120374 | 0.04046168 | DE |
260 | 0.013 | 36.1111111111 | 0.036 | 0.05 | 0.025 | 120374 | 0.04046168 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741324500 | 0.049 | 0.0060001 | 13.95 | 0.044 | 0.049 | 0.044 | 22312 |
1741238100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1741151700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 60000 |
1741065300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1740978900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1740719700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1740633300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1740546900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 5000 |
1740460500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 100000 |
1740374100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2500 |
1740114900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1740028500 | 0.0429999 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 1071249 |
1739942100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1739855700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1739769300 | 0.0429999 | -0.004 | -8.51 | 0.046 | 0.046 | 0.0429999 | 66368 |
1739510100 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.044 | 57652 |
1739423700 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 3000 |
1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738905300 | 0.04 | -0.006 | -13.04 | 0.046 | 0.046 | 0.04 | 826693 |
1738818900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 885000 |
1738732500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738646100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 19559 |
1738559700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 82639 |
1738300500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 261111 |
1738214100 | 0.04 | -0.007 | -14.89 | 0.045 | 0.045 | 0.04 | 36713 |
1738127700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 31914 |
1738041300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 22546 |
1737695700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737436500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737350100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 950429 |
1737090900 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 296849 |
1737004500 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 15982 |
1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1736831700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1736745300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1736486100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1736399700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1736313300 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 500000 |
1736226900 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 34018 |
1736140500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 41571 |
1735881300 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 300000 |
1735794900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1735622100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1735535700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1735276500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 46 |
1735014060 | 0.0429999 | 0.0039999 | 10.26 | 0.0429999 | 0.0429999 | 0.0429999 | 52004 |
1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734671700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5 |
1734585300 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 560000 |
1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734326100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3780 |
1734066900 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.039 | 145143 |
1733980500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 22134 |
1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733807700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733721300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 65000 |
1733462100 | 0.044 | 0.005 | 12.82 | 0.044 | 0.044 | 0.044 | 98084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.