Tartana Minerals Ltd Historical Data - TAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-11.1111111111	0.036	0.036	0.035	75310	0.0357865	DE
4	-0.006	-15.7894736842	0.038	0.039	0.035	80757	0.03626881	DE
12	-0.004	-11.1111111111	0.036	0.047	0.03	121942	0.03889203	DE
26	-0.004	-11.1111111111	0.036	0.047	0.03	121942	0.03889203	DE
52	-0.004	-11.1111111111	0.036	0.047	0.03	121942	0.03889203	DE
156	-0.004	-11.1111111111	0.036	0.047	0.03	121942	0.03889203	DE
260	-0.004	-11.1111111111	0.036	0.047	0.03	121942	0.03889203	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.032	-0.003	-8.57	0.032	0.032	0.032	4678
1719209700	0.035	0	0.00	0.035	0.035	0.035	0
1718950500	0.035	0	0.00	0.035	0.035	0.035	0
1718864100	0.035	-0.001	-2.78	0.035	0.035	0.035	48236
1718777700	0.036	0	0.00	0.036	0.036	0.036	15695
1718691300	0.036	0	0.00	0.036	0.036	0.036	162000
1718604900	0.036	-0.003	-7.69	0.036	0.036	0.036	60798
1718345700	0.039	0	0.00	0.039	0.039	0.039	0
1718259300	0.039	0	0.00	0.039	0.039	0.039	0
1718172900	0.039	0	0.00	0.039	0.039	0.039	0
1718086500	0.039	0	0.00	0.036	0.039	0.036	50110
1717740900	0.039	0	0.00	0.039	0.039	0.039	13000
1717654500	0.039	0	0.00	0.039	0.039	0.039	0
1717568100	0.039	0.003	8.33	0.039	0.039	0.039	25641
1717481700	0.036	0	0.00	0.036	0.036	0.036	11028
1717395300	0.036	-0.001	-2.70	0.036	0.036	0.036	80000
1717136100	0.037	0	0.00	0.037	0.037	0.037	0
1717049700	0.037	0	0.00	0.037	0.037	0.037	0
1716963300	0.037	0.001	2.78	0.037	0.037	0.037	20770
1716876900	0.036	-0.002	-5.26	0.038	0.038	0.036	401049
1716790500	0.038	0	0.00	0.038	0.038	0.038	53212
1716531300	0.038	0.003	8.57	0.036	0.038	0.036	442200
1716444900	0.035	-0.002	-5.41	0.035	0.035	0.035	35000
1716358500	0.037	0.003	8.82	0.038	0.038	0.037	280599
1716272100	0.034	0	0.00	0.034	0.034	0.034	0
1716185700	0.034	0	0.00	0.034	0.034	0.034	0
1715926500	0.034	0.004	13.33	0.034	0.034	0.034	9106
1715840100	0.03	-0.004	-11.76	0.036	0.036	0.03	381253
1715753700	0.034	0	0.00	0.034	0.034	0.034	24268
1715667300	0.034	-0.003	-8.11	0.033	0.034	0.033	222283
1715580900	0.037	-0.002	-5.13	0.038	0.038	0.037	61197
1715321700	0.039	0.001	2.63	0.038	0.039	0.038	34400
1715235300	0.038	-0.004	-9.52	0.038	0.038	0.038	244
1715148900	0.042	0	0.00	0.042	0.042	0.042	8760
1715062500	0.042	-0.003	-6.67	0.038	0.042	0.038	51667
1714976100	0.045	-0.001	-2.17	0.046	0.046	0.045	283528
1714716900	0.046	-0.001	-2.13	0.045	0.046	0.045	31851
1714630500	0.047	0.002	4.44	0.045	0.047	0.045	111133
1714544100	0.045	0	0.00	0.045	0.045	0.045	208099
1714457700	0.045	0	0.00	0.045	0.045	0.045	54473
1714371300	0.045	0.007	18.42	0.038	0.045	0.038	582222
1714112100	0.038	0	0.00	0.038	0.038	0.038	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tartana Minerals Ltd (TAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tartana Minerals Ltd (TAT) Historical

Tartana Minerals Ltd (TAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History