ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.032
0.00
(0.00%)
Closed June 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-11.11111111110.0360.0360.035753100.0357865DE
4-0.006-15.78947368420.0380.0390.035807570.03626881DE
12-0.004-11.11111111110.0360.0470.031219420.03889203DE
26-0.004-11.11111111110.0360.0470.031219420.03889203DE
52-0.004-11.11111111110.0360.0470.031219420.03889203DE
156-0.004-11.11111111110.0360.0470.031219420.03889203DE
260-0.004-11.11111111110.0360.0470.031219420.03889203DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192961000.032-0.003-8.570.0320.0320.0324678
17192097000.03500.000.0350.0350.0350
17189505000.03500.000.0350.0350.0350
17188641000.035-0.001-2.780.0350.0350.03548236
17187777000.03600.000.0360.0360.03615695
17186913000.03600.000.0360.0360.036162000
17186049000.036-0.003-7.690.0360.0360.03660798
17183457000.03900.000.0390.0390.0390
17182593000.03900.000.0390.0390.0390
17181729000.03900.000.0390.0390.0390
17180865000.03900.000.0360.0390.03650110
17177409000.03900.000.0390.0390.03913000
17176545000.03900.000.0390.0390.0390
17175681000.0390.0038.330.0390.0390.03925641
17174817000.03600.000.0360.0360.03611028
17173953000.036-0.001-2.700.0360.0360.03680000
17171361000.03700.000.0370.0370.0370
17170497000.03700.000.0370.0370.0370
17169633000.0370.0012.780.0370.0370.03720770
17168769000.036-0.002-5.260.0380.0380.036401049
17167905000.03800.000.0380.0380.03853212
17165313000.0380.0038.570.0360.0380.036442200
17164449000.035-0.002-5.410.0350.0350.03535000
17163585000.0370.0038.820.0380.0380.037280599
17162721000.03400.000.0340.0340.0340
17161857000.03400.000.0340.0340.0340
17159265000.0340.00413.330.0340.0340.0349106
17158401000.03-0.004-11.760.0360.0360.03381253
17157537000.03400.000.0340.0340.03424268
17156673000.034-0.003-8.110.0330.0340.033222283
17155809000.037-0.002-5.130.0380.0380.03761197
17153217000.0390.0012.630.0380.0390.03834400
17152353000.038-0.004-9.520.0380.0380.038244
17151489000.04200.000.0420.0420.0428760
17150625000.042-0.003-6.670.0380.0420.03851667
17149761000.045-0.001-2.170.0460.0460.045283528
17147169000.046-0.001-2.130.0450.0460.04531851
17146305000.0470.0024.440.0450.0470.045111133
17145441000.04500.000.0450.0450.045208099
17144577000.04500.000.0450.0450.04554473
17143713000.0450.00718.420.0380.0450.038582222
17141121000.03800.000.0380.0380.0380

Your Recent History

Delayed Upgrade Clock