ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.049
0.00
(0.00%)
Closed March 09 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00613.95348837210.0430.0490.043411560.0446264DE
40.00613.95348837210.0430.0490.0431542310.04326258DE
120.0125.6410256410.0390.050.0392175500.04431116DE
260.01963.33333333330.030.050.031461450.04237838DE
520.01336.11111111110.0360.050.0251203740.04046168DE
1560.01336.11111111110.0360.050.0251203740.04046168DE
2600.01336.11111111110.0360.050.0251203740.04046168DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413245000.0490.006000113.950.0440.0490.04422312
17412381000.042999900.000.04299990.04299990.04299990
17411517000.042999900.000.04299990.04299990.042999960000
17410653000.042999900.000.04299990.04299990.04299990
17409789000.042999900.000.04299990.04299990.04299990
17407197000.042999900.000.04299990.04299990.04299990
17406333000.042999900.000.04299990.04299990.04299990
17405469000.042999900.000.04299990.04299990.04299995000
17404605000.042999900.000.0440.0440.0429999100000
17403741000.042999900.000.04299990.04299990.04299992500
17401149000.042999900.000.04299990.04299990.04299990
17400285000.042999900.000.0460.0460.04299991071249
17399421000.042999900.000.04299990.04299990.04299990
17398557000.042999900.000.04299990.04299990.04299990
17397693000.0429999-0.004-8.510.0460.0460.042999966368
17395101000.0470.00400019.300.0440.0470.04457652
17394237000.04299990.00299997.500.04299990.04299990.04299993000
17393373000.0400.000.040.040.040
17392509000.0400.000.040.040.040
17391645000.0400.000.040.040.040
17389053000.04-0.006-13.040.0460.0460.04826693
17388189000.0460.0012.220.0450.0460.045885000
17387325000.04500.000.0450.0450.0450
17386461000.045-0.002-4.260.0450.0450.04519559
17385597000.0470.0024.440.0450.0470.04582639
17383005000.0450.00512.500.0450.0450.045261111
17382141000.04-0.007-14.890.0450.0450.0436713
17381277000.04700.000.0470.0470.04731914
17380413000.0470.0012.170.0460.0470.04622546
17376957000.04600.000.0460.0460.0460
17376093000.04600.000.0460.0460.0460
17375229000.04600.000.0460.0460.0460
17374365000.04600.000.0460.0460.0460
17373501000.046-0.001-2.130.0470.0470.046950429
17370909000.0470.0024.440.0450.0470.045296849
17370045000.045-0.003-6.250.0450.0450.04515982
17369181000.04800.000.0480.0480.0480
17368317000.04800.000.0480.0480.0480
17367453000.04800.000.0480.0480.0480
17364861000.04800.000.0480.0480.0480
17363997000.04800.000.0480.0480.0480
17363133000.0480.0036.670.0480.0480.048500000
17362269000.045-0.004-8.160.0450.0450.04534018
17361405000.049-0.001-2.000.0490.0490.04941571
17358813000.050.00613.640.0440.050.044300000
17357949000.04400.000.0440.0440.0440
17356221000.04400.000.0440.0440.0440
17355357000.04400.000.0440.0440.0440
17352765000.0440.00100012.330.0440.0440.04446
17350140600.04299990.003999910.260.04299990.04299990.042999952004
17349309000.03900.000.0390.0390.0390
17346717000.03900.000.0390.0390.0395
17345853000.03900.000.040.0410.039560000
17344989000.03900.000.0390.0390.0390
17344125000.03900.000.0390.0390.0390
17343261000.03900.000.0390.0390.0393780
17340669000.039-0.004-9.300.040.040.039145143
17339805000.0429999-0.002-4.440.04299990.04299990.042999922134
17338941000.04500.000.0450.0450.0450
17338077000.04500.000.0450.0450.0450
17337213000.0450.0012.270.0450.0450.04565000
17334621000.0440.00512.820.0440.0440.04498084

Your Recent History

Delayed Upgrade Clock