ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,305.67
      0.72%
      US Tech 100
      18,320.80
      0.96%
      Dow Jones
      39,157.83
      0.24%
      Brent Oil
      82.025
      0.88%
      Bitcoin
      68,587.24
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Taruga Minerals Limited (TAR)

      7. Taruga Minerals Limited (TAR) Historical

      TAR Taruga Minerals Limited

      0.008
      -0.001 (-11.11%)
      May 23 2024 - Closed
      Delayed by 20 minutes

      TAR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 105,263
      May 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 25,000
      May 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 101,923
      May 20 2024 0.009 -0.001 -10.00% 0.01 0.011 0.009 1,259,517
      May 17 2024 0.01 0.001 11.11% 0.01 0.01 0.01 827,483
      May 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 13 2024 0.009 0.001 12.50% 0.008 0.009 0.008 748,759
      May 10 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,829,800
      May 09 2024 0.009 0.001 12.50% 0.009 0.009 0.009 2,411,665
      May 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      May 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,410,000
      May 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,029,724
      May 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,466,022
      May 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,195,385
      May 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Apr 30 2024 0.008 0.00 0.00% 0.007 0.008 0.007 2,307,876
      Apr 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 162,875
      Apr 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,308,459
      Apr 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,000,000
      Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Apr 22 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 591,500
      Apr 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 312,837
      Apr 18 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,185,725
      Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Apr 16 2024 0.007 0.001 16.67% 0.007 0.007 0.007 600,000
      Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 08 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 6,632
      Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 921,990
      Apr 04 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 280,000
      Apr 03 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 11,666
      Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,683,849
      Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 80,000
      Mar 26 2024 0.006 -0.001 -14.29% 0.007 0.008 0.006 1,817,514
      Mar 25 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 25,000
      Mar 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Mar 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Mar 19 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,021,150
      Mar 18 2024 0.007 0.00 0.00% 0.006 0.007 0.006 2,629,093
      Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Mar 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Mar 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
      Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Mar 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 505,000
      Mar 07 2024 0.007 0.00 0.00% 0.007 0.008 0.007 641,943
      Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 28,185
      Mar 05 2024 0.007 0.001 16.67% 0.007 0.007 0.007 449,969
      Mar 04 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 197,922
      Mar 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 300,000
      Feb 29 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 199,226
      Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,384,503
      Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Feb 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 47,000

      Your Recent History

      ASX
      TAR
      Taruga Minerals
      EU
      9159S
      9159S
      ASX
      XJOKOL
      NASDAQ
      BSJR
      Invesco Bulletshares 202...
      COIN
      WIKENBTC
      ProjectWITH
      COIN
      LOKIETH
      BIT
      SXLE
      Spdr S&p U.s. Energy Sel...
      UNSW
      YFPROETH
      YFPRO.FINANCE
      HITB
      TXAUSDT
      TXA
      AQEU
      BANM
      Basic Net
      COIN
      PYRUST
      PYR Token [Vulcan Forged]
      ASX
      MTU
      M2 Telecommunications
      NASDAQ
      SCLEW
      Broadscale Acquisition
      BITMOT
      719557
      Ggb Fb30 Sc Eur
      COIN
      OPENNGBP
      OPEN Platform
      BIT
      UB30FP
      UniCredit Bank
      Delayed Upgrade Clock