Taruga Minerals Historical Data - TAR

Company Name	Stock Ticker Symbol	Market	Type
Taruga Minerals Limited	TAR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	01:06:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.008	0.008	0.008	0.008

TAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.007	0.008	1,259,737	0.00	0.00%
1 Month	0.007	0.009	0.007	0.007965	867,126	0.001	14.29%
3 Months	0.009	0.009	0.006	0.007472	792,705	-0.001	-11.11%
6 Months	0.0105	0.013	0.006	0.008522	691,547	-0.0025	-23.81%
1 Year	0.016	0.016	0.006	0.010459	733,886	-0.008	-50.00%
3 Years	0.082	0.12	0.006	0.048274	1,678,306	-0.074	-90.24%
5 Years	0.03	0.12	0.006	0.047949	1,505,861	-0.022	-73.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,466,022
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,195,385
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 30 2024	0.008	0.00	0.00%	0.007	0.008	0.007	2,307,876
Apr 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	162,875
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,308,459
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,000,000
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	591,500
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	312,837
Apr 18 2024	0.009	0.002	28.57%	0.008	0.009	0.008	1,185,725
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 16 2024	0.007	0.001	16.67%	0.007	0.007	0.007	600,000
Apr 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 08 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	6,632
Apr 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	921,990