Taruga Minerals Limited Historical Data - TAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	10	0.01	0.011	0.009	60521	0.01002762	DE
4	0.001	10	0.01	0.011	0.009	174690	0.01000478	DE
12	-0.002	-15.3846153846	0.013	0.013	0.009	524459	0.01088793	DE
26	0.002	22.2222222222	0.009	0.013	0.006	1018156	0.0089996	DE
52	0.003	37.5	0.008	0.013	0.006	1023496	0.00836731	DE
156	-0.033	-75	0.044	0.047	0.006	1265079	0.02159726	DE
260	-0.003	-21.4285714286	0.014	0.12	0.006	1534656	0.04502541	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.011	0.001	10.00	0.011	0.011	0.011	6686
1737004500	0.01	0	0.00	0.01	0.01	0.01	94354
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.009	0.01	0.009	41044
1736745300	0.01	0	0.00	0.01	0.01	0.01	100000
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	349049
1736140500	0.01	0	0.00	0.01	0.01	0.01	129123
1735876860	0.01	0	0.00	0.01	0.01	0.01	0
1735790460	0.01	0	0.00	0.01	0.01	0.01	0
1735617660	0.01	0	0.00	0.01	0.01	0.01	470876
1735532460	0.01	0	0.00	0.01	0.01	0.01	0
1735273260	0.01	0	0.00	0.01	0.01	0.01	0
1735014060	0.01	0	0.00	0.01	0.01	0.01	206389
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0.001	11.11	0.01	0.01	0.01	30000
1734585300	0.009	-0.001	-10.00	0.01	0.01	0.009	1165291
1734498900	0.01	0	0.00	0.01	0.01	0.01	61798
1734412500	0.01	0	0.00	0.01	0.01	0.01	988325
1734326100	0.01	-0.001	-9.09	0.01	0.01	0.01	284512
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	-0.0005	-4.35	0.011	0.011	0.011	2260968
1733894100	0.0115	0.0005	4.55	0.011	0.0115	0.011	626842
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0.0005	4.76	0.011	0.011	0.011	308009
1733462100	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	10000
1733375700	0.01	0	0.00	0.009	0.01	0.009	921347
1733289300	0.01	0	0.00	0.01	0.01	0.01	462056
1733202900	0.01	0	0.00	0.01	0.01	0.01	1069176
1733116500	0.01	0	0.00	0.01	0.01	0.01	125000
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.01	0.01	0
1732598100	0.01	0	0.00	0.01	0.01	0.01	1113701
1732511700	0.01	0	0.00	0.01	0.01	0.01	53191
1732252500	0.01	-0.001	-9.09	0.01	0.01	0.01	10000
1732166100	0.011	0.001	10.00	0.01	0.011	0.01	1611540
1732079700	0.01	-0.001	-9.09	0.01	0.01	0.01	500000
1731993300	0.011	-0.001	-8.33	0.011	0.011	0.011	30000
1731906900	0.012	0.001	9.09	0.011	0.012	0.011	1000000
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	-0.001	-8.33	0.011	0.011	0.011	375783
1731388500	0.012	-0.001	-7.69	0.012	0.012	0.012	48833
1731302100	0.013	0	0.00	0.013	0.013	0.013	0
1731042900	0.013	0	0.00	0.013	0.013	0.013	0
1730956500	0.013	0	0.00	0.013	0.013	0.013	119346
1730870100	0.013	0.003	30.00	0.01	0.013	0.01	664869
1730783700	0.01	0	0.00	0.01	0.01	0.01	212768
1730697300	0.01	-0.001	-9.09	0.01	0.01	0.01	300000
1730438100	0.011	-0.001	-8.33	0.01	0.011	0.01	285030
1730351700	0.012	0	0.00	0.012	0.012	0.012	0
1730265300	0.012	0	0.00	0.012	0.012	0.012	41833
1730178900	0.012	-0.001	-7.69	0.013	0.013	0.012	3051206
1730092500	0.013	0.001	8.33	0.013	0.013	0.013	800499
1729833300	0.012	0.001	9.09	0.0115	0.012	0.0115	709166
1729746900	0.011	0	0.00	0.011	0.011	0.011	130200
1729660500	0.011	0	0.00	0.012	0.012	0.011	667702
1729574100	0.011	0.001	10.00	0.011	0.011	0.011	1031028
1729487700	0.01	0	0.00	0.01	0.01	0.01	1016763
1729228500	0.01	0	0.00	0.01	0.01	0.01	250090

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taruga Minerals Limited (TAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taruga Minerals Limited (TAR) Historical

Taruga Minerals Limited (TAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free