SVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 8,131,439 |
May 15 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.1925 | 3,884,101 |
May 14 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.185 | 2,330,323 |
May 13 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.1875 | 5,784,227 |
May 10 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.20 | 0.185 | 8,778,506 |
May 09 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 6,748,923 |
May 08 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.1725 | 1,455,701 |
May 07 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 5,183,140 |
May 06 2024 | 0.17 | 0.0075 | 4.62% | 0.165 | 0.1725 | 0.1625 | 2,689,486 |
May 03 2024 | 0.1625 | -0.0075 | -4.41% | 0.165 | 0.17 | 0.16 | 2,732,768 |
May 02 2024 | 0.17 | 0.0025 | 1.49% | 0.17 | 0.175 | 0.165 | 2,516,531 |
May 01 2024 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.17 | 0.16 | 4,215,602 |
Apr 30 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 6,784,571 |
Apr 29 2024 | 0.175 | -0.0025 | -1.41% | 0.18 | 0.18 | 0.1725 | 3,045,523 |
Apr 26 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.185 | 0.175 | 2,738,903 |
Apr 24 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.175 | 1,219,783 |
Apr 23 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 7,505,252 |
Apr 22 2024 | 0.18 | -0.0075 | -4.00% | 0.19 | 0.19 | 0.18 | 1,493,059 |
Apr 19 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 4,125,407 |
Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.1875 | 0.18 | 2,253,415 |
Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 4,381,542 |
Apr 16 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.195 | 0.1825 | 6,062,980 |
Apr 15 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.195 | 0.1875 | 6,376,729 |
Apr 12 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 15,601,269 |
Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.2025 | 0.1875 | 8,412,910 |
Apr 10 2024 | 0.19 | -0.0025 | -1.30% | 0.195 | 0.20 | 0.19 | 4,001,214 |
Apr 09 2024 | 0.1925 | -0.0075 | -3.75% | 0.20 | 0.205 | 0.19 | 8,199,746 |
Apr 08 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.205 | 0.19 | 14,548,570 |
Apr 05 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.18 | 3,448,483 |
Apr 04 2024 | 0.1925 | 0.01 | 5.48% | 0.19 | 0.195 | 0.185 | 15,565,216 |
Apr 03 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.1875 | 0.18 | 5,230,735 |
Apr 02 2024 | 0.18 | 0.0075 | 4.35% | 0.175 | 0.18 | 0.175 | 4,303,601 |
Mar 28 2024 | 0.1725 | 0.0025 | 1.47% | 0.17 | 0.175 | 0.165 | 1,973,910 |
Mar 27 2024 | 0.17 | 0.0075 | 4.62% | 0.165 | 0.17 | 0.16 | 2,592,247 |
Mar 26 2024 | 0.1625 | -0.0025 | -1.52% | 0.165 | 0.165 | 0.16 | 766,509 |
Mar 25 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 858,867 |
Mar 22 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.16 | 1,512,279 |
Mar 21 2024 | 0.175 | 0.025 | 16.67% | 0.155 | 0.175 | 0.155 | 8,554,311 |
Mar 20 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 2,220,697 |
Mar 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.1475 | 4,302,811 |
Mar 18 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 3,763,411 |
Mar 15 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 7,786,466 |
Mar 14 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 6,412,694 |
Mar 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 4,357,586 |
Mar 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 3,829,325 |
Mar 11 2024 | 0.15 | -0.0025 | -1.64% | 0.155 | 0.155 | 0.1475 | 3,515,971 |
Mar 08 2024 | 0.1525 | 0.0025 | 1.67% | 0.155 | 0.155 | 0.15 | 2,170,894 |
Mar 07 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 2,820,638 |
Mar 06 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.1575 | 0.145 | 4,964,118 |
Mar 05 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.16 | 0.15 | 4,388,549 |
Mar 04 2024 | 0.145 | 0.0075 | 5.45% | 0.14 | 0.15 | 0.14 | 4,573,707 |
Mar 01 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.14 | 0.1375 | 3,704,754 |
Feb 29 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 967,166 |
Feb 28 2024 | 0.1375 | -0.0025 | -1.79% | 0.14 | 0.14 | 0.135 | 5,743,081 |
Feb 27 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.14 | 0.135 | 2,163,818 |
Feb 26 2024 | 0.1375 | 0.0025 | 1.85% | 0.135 | 0.14 | 0.135 | 1,509,362 |
Feb 23 2024 | 0.135 | -0.0025 | -1.82% | 0.14 | 0.14 | 0.135 | 685,263 |
Feb 22 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 618,258 |
Feb 21 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 898,099 |
Feb 20 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.1425 | 0.1375 | 3,102,925 |
Feb 19 2024 | 0.1375 | 0.0025 | 1.85% | 0.14 | 0.145 | 0.1375 | 3,577,100 |