Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Mines Limited | SVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1675 | 22:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.175 | 0.1675 |
SVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.165 | 0.171019 | 3,447,195 | -0.0125 | -6.94% |
| 1 Month | 0.185 | 0.205 | 0.165 | 0.188298 | 6,368,174 | -0.0175 | -9.46% |
| 3 Months | 0.14 | 0.205 | 0.13 | 0.168104 | 4,364,559 | 0.0275 | 19.64% |
| 6 Months | 0.165 | 0.205 | 0.13 | 0.166769 | 3,634,041 | 0.0025 | 1.52% |
| 1 Year | 0.22 | 0.245 | 0.13 | 0.175669 | 2,887,307 | -0.0525 | -23.86% |
| 3 Years | 0.235 | 0.335 | 0.13 | 0.206475 | 3,462,974 | -0.0675 | -28.72% |
| 5 Years | 0.037 | 0.365 | 0.036 | 0.188523 | 4,604,754 | 0.1305 | 352.70% |
SVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.17 | 0.16 | 4,215,602 |
| Apr 30 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 6,784,571 |
| Apr 29 2024 | 0.175 | -0.0025 | -1.41% | 0.18 | 0.18 | 0.1725 | 3,045,523 |
| Apr 26 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.185 | 0.175 | 2,738,903 |
| Apr 24 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.175 | 1,219,783 |
| Apr 23 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 7,505,252 |
| Apr 22 2024 | 0.18 | -0.0075 | -4.00% | 0.19 | 0.19 | 0.18 | 1,493,059 |
| Apr 19 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 4,125,407 |
| Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.1875 | 0.18 | 2,253,415 |
| Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 4,381,542 |
| Apr 16 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.195 | 0.1825 | 6,062,980 |
| Apr 15 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.195 | 0.1875 | 6,376,729 |
| Apr 12 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 15,601,269 |
| Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.2025 | 0.1875 | 8,412,910 |
| Apr 10 2024 | 0.19 | -0.0025 | -1.30% | 0.195 | 0.20 | 0.19 | 4,001,214 |
| Apr 09 2024 | 0.1925 | 0.0075 | 4.05% | 0.20 | 0.205 | 0.19 | 8,199,746 |
| Apr 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 05 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.18 | 3,448,483 |
| Apr 04 2024 | 0.1925 | 0.01 | 5.48% | 0.19 | 0.195 | 0.185 | 15,565,216 |
| Apr 03 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.1875 | 0.18 | 5,230,735 |
| Apr 02 2024 | 0.18 | 0.0075 | 4.35% | 0.175 | 0.18 | 0.175 | 4,303,601 |
