Sunstone Metals Historical Data - STM

Company Name	Stock Ticker Symbol	Market	Type
Sunstone Metals Limited	STM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-3.57%	0.0135	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.0135	0.0135	0.014	0.0135	0.014

STM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.0145	0.013	0.013825	4,080,127	-0.0005	-3.57%
1 Month	0.013	0.016	0.013	0.014468	3,156,354	0.0005	3.85%
3 Months	0.01	0.016	0.009	0.011534	4,131,692	0.0035	35.00%
6 Months	0.016	0.019	0.009	0.012839	3,607,326	-0.0025	-15.63%
1 Year	0.034	0.035	0.009	0.01897	4,018,051	-0.0205	-60.29%
3 Years	0.016	0.1225	0.009	0.049851	7,138,689	-0.0025	-15.63%
5 Years	0.036	0.1225	0.003	0.037404	6,789,417	-0.0225	-62.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0135	-0.0005	-3.57%	0.0135	0.014	0.0135	360,653
Apr 24 2024	0.014	0.0005	3.70%	0.014	0.014	0.013	1,170,479
Apr 23 2024	0.0135	0.00	0.00%	0.013	0.014	0.013	4,299,572
Apr 22 2024	0.0135	0.00	0.00%	0.014	0.014	0.0135	1,043,774
Apr 19 2024	0.0135	-0.0005	-3.57%	0.0135	0.0135	0.013	1,808,200
Apr 18 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	12,078,612
Apr 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,956,656
Apr 16 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,553,843
Apr 15 2024	0.015	0.00	0.00%	0.014	0.015	0.014	1,142,379
Apr 12 2024	0.015	0.0005	3.45%	0.014	0.015	0.014	934,639
Apr 11 2024	0.0145	-0.0015	-9.38%	0.016	0.016	0.014	5,095,248
Apr 10 2024	0.016	0.001	6.67%	0.015	0.016	0.015	1,030,000
Apr 09 2024	0.015	0.00	0.00%	0.016	0.016	0.015	3,071,546
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 05 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,004,256
Apr 04 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,662,988
Apr 03 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	4,567,639
Apr 02 2024	0.016	0.001	6.67%	0.016	0.016	0.015	1,472,599
Mar 28 2024	0.015	0.002	15.38%	0.013	0.016	0.013	8,765,594
Mar 27 2024	0.013	0.00	0.00%	0.013	0.014	0.012	16,108,925