Register to chat with like-minded investors on our interactive forums.
SRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.57 | -0.01 | -1.72% | 0.575 | 0.575 | 0.565 | 13,681 |
| May 20 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.61 | 0.57 | 21,753 |
| May 17 2024 | 0.57 | -0.03 | -5.00% | 0.585 | 0.59 | 0.57 | 11,807 |
| May 16 2024 | 0.60 | 0.025 | 4.35% | 0.565 | 0.61 | 0.565 | 25,153 |
| May 15 2024 | 0.575 | -0.03 | -4.96% | 0.615 | 0.615 | 0.565 | 45,690 |
| May 14 2024 | 0.605 | 0.01 | 1.68% | 0.585 | 0.655 | 0.585 | 43,425 |
| May 13 2024 | 0.595 | -0.035 | -5.56% | 0.61 | 0.61 | 0.59 | 43,687 |
| May 10 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.665 | 0.59 | 51,682 |
| May 09 2024 | 0.65 | 0.02 | 3.17% | 0.66 | 0.66 | 0.625 | 3,622 |
| May 08 2024 | 0.63 | -0.025 | -3.82% | 0.685 | 0.685 | 0.625 | 44,967 |
| May 07 2024 | 0.655 | 0.07 | 11.97% | 0.60 | 0.675 | 0.585 | 125,435 |
| May 06 2024 | 0.585 | -0.02 | -3.31% | 0.59 | 0.62 | 0.57 | 16,603 |
| May 03 2024 | 0.605 | 0.02 | 3.42% | 0.58 | 0.61 | 0.535 | 68,922 |
| May 02 2024 | 0.585 | -0.095 | -13.97% | 0.635 | 0.64 | 0.58 | 90,587 |
| May 01 2024 | 0.68 | 0.00 | 0.00% | 0.66 | 0.68 | 0.65 | 19,415 |
| Apr 30 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.69 | 0.66 | 5,742 |
| Apr 29 2024 | 0.67 | -0.05 | -6.94% | 0.70 | 0.705 | 0.665 | 35,579 |
| Apr 26 2024 | 0.72 | 0.055 | 8.27% | 0.67 | 0.72 | 0.67 | 20,477 |
| Apr 24 2024 | 0.665 | 0.015 | 2.31% | 0.655 | 0.675 | 0.655 | 8,597 |
| Apr 23 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.67 | 0.63 | 50,492 |
| Apr 22 2024 | 0.64 | -0.05 | -7.25% | 0.66 | 0.67 | 0.64 | 20,331 |
| Apr 19 2024 | 0.69 | -0.035 | -4.83% | 0.77 | 0.77 | 0.665 | 43,106 |
| Apr 18 2024 | 0.725 | 0.02 | 2.84% | 0.70 | 0.725 | 0.67 | 15,560 |
| Apr 17 2024 | 0.705 | -0.025 | -3.42% | 0.73 | 0.73 | 0.705 | 34,758 |
| Apr 16 2024 | 0.73 | -0.065 | -8.18% | 0.795 | 0.795 | 0.73 | 39,904 |
| Apr 15 2024 | 0.795 | 0.00 | 0.00% | 0.765 | 0.795 | 0.75 | 11,968 |
| Apr 12 2024 | 0.795 | -0.01 | -1.24% | 0.80 | 0.805 | 0.765 | 46,653 |
| Apr 11 2024 | 0.805 | -0.095 | -10.56% | 0.90 | 0.90 | 0.70 | 185,848 |
| Apr 10 2024 | 0.90 | 0.155 | 20.81% | 0.74 | 0.90 | 0.74 | 181,744 |
| Apr 09 2024 | 0.745 | 0.10 | 15.50% | 0.675 | 0.745 | 0.665 | 108,003 |
| Apr 08 2024 | 0.645 | 0.005 | 0.78% | 0.64 | 0.67 | 0.64 | 16,573 |
| Apr 05 2024 | 0.64 | 0.005 | 0.79% | 0.63 | 0.65 | 0.63 | 46,891 |
| Apr 04 2024 | 0.635 | 0.035 | 5.83% | 0.62 | 0.635 | 0.62 | 21,048 |
| Apr 03 2024 | 0.60 | -0.065 | -9.77% | 0.67 | 0.67 | 0.60 | 80,928 |
| Apr 02 2024 | 0.665 | 0.02 | 3.10% | 0.645 | 0.665 | 0.64 | 48,113 |
| Mar 28 2024 | 0.645 | 0.025 | 4.03% | 0.595 | 0.685 | 0.595 | 66,555 |
| Mar 27 2024 | 0.62 | 0.035 | 5.98% | 0.60 | 0.62 | 0.565 | 31,574 |
| Mar 26 2024 | 0.585 | -0.045 | -7.14% | 0.65 | 0.65 | 0.585 | 88,880 |
| Mar 25 2024 | 0.63 | 0.075 | 13.51% | 0.57 | 0.685 | 0.57 | 122,577 |
| Mar 22 2024 | 0.555 | -0.04 | -6.72% | 0.575 | 0.59 | 0.525 | 70,313 |
| Mar 21 2024 | 0.595 | 0.135 | 29.35% | 0.49 | 0.70 | 0.455 | 195,193 |
| Mar 20 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.50 | 0.46 | 19,203 |
| Mar 19 2024 | 0.47 | -0.02 | -4.08% | 0.51 | 0.51 | 0.47 | 38,680 |
| Mar 18 2024 | 0.49 | 0.005 | 1.03% | 0.48 | 0.5125 | 0.475 | 88,228 |
| Mar 15 2024 | 0.485 | 0.04 | 8.99% | 0.43 | 0.57 | 0.43 | 102,361 |
| Mar 14 2024 | 0.445 | 0.02 | 4.71% | 0.43 | 0.45 | 0.43 | 9,357 |
| Mar 13 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.44 | 0.42 | 75,796 |
| Mar 12 2024 | 0.425 | 0.045 | 11.84% | 0.39 | 0.425 | 0.39 | 24,784 |
| Mar 11 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.41 | 0.38 | 21,305 |
| Mar 08 2024 | 0.375 | -0.04 | -9.64% | 0.39 | 0.40 | 0.375 | 34,868 |
| Mar 07 2024 | 0.415 | 0.04 | 10.67% | 0.385 | 0.435 | 0.37 | 104,690 |
| Mar 06 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.36 | 6,422 |
| Mar 05 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.36 | 36,650 |
| Mar 04 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.38 | 0.35 | 19,304 |
| Mar 01 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.375 | 0.35 | 97,917 |
| Feb 29 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 0.36 | 21,762 |
| Feb 28 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.37 | 0.35 | 56,893 |
| Feb 27 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.40 | 0.36 | 27,795 |
| Feb 26 2024 | 0.375 | 0.013 | 3.59% | 0.38 | 0.38 | 0.35 | 40,909 |
| Feb 23 2024 | 0.362 | -0.008 | -2.16% | 0.365 | 0.375 | 0.36 | 17,401 |
| Feb 22 2024 | 0.37 | -0.005 | -1.33% | 0.355 | 0.42 | 0.355 | 46,824 |
