Sunrise Energy Metals Historical Data - SRL

Company Name	Stock Ticker Symbol	Market	Type
Sunrise Energy Metals Limited	SRL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	3.42%	0.605	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.535	0.61	0.605	0.585

SRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.72	0.535	0.685705	20,303	-0.065	-9.70%
1 Month	0.62	0.90	0.535	0.762805	48,036	-0.015	-2.42%
3 Months	0.35	0.90	0.34	0.570338	49,896	0.255	72.86%
6 Months	0.70	0.90	0.32	0.51826	57,649	-0.095	-13.57%
1 Year	1.30	1.515	0.32	0.773564	50,818	-0.695	-53.46%
3 Years	2.47	3.46	0.32	1.87	83,224	-1.87	-75.51%
5 Years	2.70	3.46	0.32	1.88	83,167	-2.10	-77.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.605	0.02	3.42%	0.58	0.61	0.535	68,922
May 02 2024	0.585	-0.095	-13.97%	0.635	0.64	0.58	90,587
May 01 2024	0.68	0.00	0.00%	0.66	0.68	0.65	19,415
Apr 30 2024	0.68	0.01	1.49%	0.68	0.69	0.66	5,742
Apr 29 2024	0.67	-0.05	-6.94%	0.70	0.705	0.665	35,579
Apr 26 2024	0.72	0.055	8.27%	0.67	0.72	0.67	20,477
Apr 24 2024	0.665	0.015	2.31%	0.655	0.675	0.655	8,597
Apr 23 2024	0.65	0.01	1.56%	0.65	0.67	0.63	50,492
Apr 22 2024	0.64	-0.05	-7.25%	0.66	0.67	0.64	20,331
Apr 19 2024	0.69	-0.035	-4.83%	0.77	0.77	0.665	43,106
Apr 18 2024	0.725	0.02	2.84%	0.70	0.725	0.67	15,560
Apr 17 2024	0.705	-0.025	-3.42%	0.73	0.73	0.705	34,758
Apr 16 2024	0.73	-0.065	-8.18%	0.795	0.795	0.73	39,904
Apr 15 2024	0.795	0.00	0.00%	0.765	0.795	0.75	11,968
Apr 12 2024	0.795	-0.01	-1.24%	0.80	0.805	0.765	46,653
Apr 11 2024	0.805	-0.095	-10.56%	0.90	0.90	0.70	185,848
Apr 10 2024	0.90	0.155	20.81%	0.74	0.90	0.74	181,744
Apr 09 2024	0.745	0.105	16.41%	0.675	0.745	0.665	108,003
Apr 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 05 2024	0.64	0.005	0.79%	0.63	0.65	0.63	46,891
Apr 04 2024	0.635	0.035	5.83%	0.62	0.635	0.62	21,048