ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.305
      0.12%
      Bitcoin
      65,397.45
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Sipa Resources Limited (SRI)

      7. Sipa Resources Limited (SRI) Historical

      SRI Sipa Resources Limited

      0.016
      0.00 (0.00%)
      Last Updated: 17:01:25
      Delayed by 20 minutes

      SRI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 54
      May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 200,000
      May 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 63,525
      May 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 22,800
      May 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 5,317
      May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,750
      May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 111,112
      May 03 2024 0.017 0.00 0.00% 0.018 0.018 0.017 225,004
      May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 33,334
      Apr 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      Apr 29 2024 0.017 0.001 6.25% 0.017 0.017 0.017 100,000
      Apr 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Apr 24 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 31,666
      Apr 23 2024 0.017 0.001 6.25% 0.017 0.017 0.016 530,167
      Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Apr 18 2024 0.016 -0.004 -20.00% 0.016 0.016 0.016 5,121
      Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Apr 15 2024 0.02 0.001 5.26% 0.02 0.02 0.02 132,313
      Apr 12 2024 0.019 0.002 11.76% 0.019 0.019 0.019 35,306
      Apr 11 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 835,834
      Apr 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 04 2024 0.019 0.002 11.76% 0.019 0.019 0.019 285,921
      Apr 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 211,996
      Apr 02 2024 0.017 0.00 0.00% 0.016 0.017 0.016 1,153,476
      Mar 28 2024 0.017 -0.001 -5.56% 0.017 0.019 0.017 166,360
      Mar 27 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 117,124
      Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 160,249
      Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 8,334
      Mar 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 751,119
      Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 13 2024 0.019 0.001 5.56% 0.019 0.019 0.019 66,042
      Mar 12 2024 0.018 0.001 5.88% 0.018 0.018 0.018 12,500
      Mar 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      Mar 08 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 10,000
      Mar 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 160,000
      Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 38,983
      Mar 04 2024 0.019 -0.001 -5.00% 0.02 0.021 0.017 1,598,948
      Mar 01 2024 0.02 0.001 5.26% 0.02 0.02 0.02 66,898
      Feb 29 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 28 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 65,350
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Feb 23 2024 0.02 -0.001 -4.76% 0.02 0.021 0.02 253,883
      Feb 22 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 122,800
      Feb 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Feb 20 2024 0.022 -0.002 -8.33% 0.022 0.022 0.02 1,064,669
      Feb 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00

      Your Recent History

      ASX
      SRI
      Sipa Resources
      FX
      UKRDISCR
      Ukraine Discount Rate
      ASX
      ZMMOC
      Zimi
      BIT
      UC4SRN
      Unicredit Bank
      COIN
      SYNCGBP
      BIT
      GS0176
      Goldman Sachs
      LSE
      0N8C
      Alpha Grissin Power And ...
      EU
      FR001400OJB9
      Engie SA Bond 3625% unti...
      BIT
      I07908
      Intesa Sanpaolo
      COIN
      FNSPUSD
      Finswap
      BOV
      RBIF11
      Rio Bravo Fd Incnt Inv e...
      HUOB
      CVPUSDT
      Concentrated Voting Power
      LSE
      BF63
      Citi Fun 24
      NYSE
      C-S
      Citigroup
      ASX
      TPDN
      EU
      V214S
      V214S
      Delayed Upgrade Clock