Sipa Resources Historical Data - SRI

Company Name	Stock Ticker Symbol	Market	Type
Sipa Resources Limited	SRI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	23:15:07

Open Price	Low Price	High Price	Close Price	Prev Close
				0.017

SRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.017	0.016	0.01676	65,833	0.001	6.25%
1 Month	0.017	0.02	0.016	0.017462	240,925	0.00	0.00%
3 Months	0.024	0.025	0.016	0.019033	281,626	-0.007	-29.17%
6 Months	0.022	0.036	0.016	0.02195	243,745	-0.005	-22.73%
1 Year	0.024	0.036	0.016	0.021372	208,018	-0.007	-29.17%
3 Years	0.068	0.075	0.016	0.040866	223,084	-0.051	-75.00%
5 Years	0.008	0.105	0.007	0.044661	294,736	0.009	112.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.017	0.00	0.00%	0.017	0.017	0.017	33,334
Apr 30 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 29 2024	0.017	0.001	6.25%	0.017	0.017	0.017	100,000
Apr 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 24 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	31,666
Apr 23 2024	0.017	0.001	6.25%	0.017	0.017	0.016	530,167
Apr 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 18 2024	0.016	-0.004	-20.00%	0.016	0.016	0.016	5,121
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 15 2024	0.02	0.001	5.26%	0.02	0.02	0.02	132,313
Apr 12 2024	0.019	0.002	11.76%	0.019	0.019	0.019	35,306
Apr 11 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	835,834
Apr 10 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 04 2024	0.019	0.002	11.76%	0.019	0.019	0.019	285,921
Apr 03 2024	0.017	0.00	0.00%	0.017	0.017	0.017	211,996
Apr 02 2024	0.017	0.00	0.00%	0.016	0.017	0.016	1,153,476