Sipa Resources Limited Historical Data - SRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.7647058824	0.017	0.019	0.017	16673	0.01701589	DE
4	0.006	46.1538461538	0.013	0.0195	0.013	181789	0.01677359	DE
12	0.002	11.7647058824	0.017	0.0195	0.013	164023	0.01615906	DE
26	-0.006	-24	0.025	0.025	0.013	207728	0.01802854	DE
52	-0.006	-24	0.025	0.036	0.013	187815	0.0206321	DE
156	-0.042	-68.8524590164	0.061	0.07	0.013	215500	0.03709119	DE
260	0.012	171.428571429	0.007	0.105	0.007	232719	0.05397115	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.018	0.001	5.88	0.018	0.018	0.018	82679
1721628900	0.017	-0.001	-5.56	0.017	0.017	0.017	58539
1721369700	0.018	0.001	5.88	0.018	0.018	0.018	1200
1721283300	0.017	-0.001	-5.56	0.017	0.017	0.017	4751
1721196900	0.018	0.001	5.88	0.018	0.018	0.018	125
1721110500	0.017	-0.002	-10.53	0.017	0.017	0.017	18750
1721024100	0.019	0	0.00	0.019	0.019	0.019	0
1720764900	0.019	0	0.00	0.019	0.019	0.019	0
1720678500	0.019	0.001	5.56	0.019	0.0195	0.019	158490
1720592100	0.018	-0.001	-5.26	0.018	0.018	0.018	7746
1720505700	0.019	0	0.00	0.019	0.019	0.019	0
1720419300	0.019	0	0.00	0.019	0.019	0.019	5416
1720160100	0.019	0.002	11.76	0.018	0.019	0.018	300000
1720073700	0.017	0	0.00	0.017	0.017	0.017	97183
1719987300	0.017	0	0.00	0.017	0.017	0.017	0
1719900900	0.017	0	0.00	0.016	0.017	0.016	162117
1719814500	0.017	0.004	30.77	0.015	0.017	0.015	1352453
1719555300	0.013	0	0.00	0.013	0.013	0.013	58346
1719468900	0.013	0	0.00	0.013	0.013	0.013	0
1719382500	0.013	0	0.00	0.013	0.013	0.013	0
1719296100	0.013	-0.001	-7.14	0.013	0.013	0.013	319932
1719209700	0.014	0	0.00	0.014	0.014	0.013	224117
1718950500	0.014	-0.001	-6.67	0.014	0.014	0.014	191251
1718864100	0.015	0	0.00	0.015	0.015	0.015	42083
1718777700	0.015	0	0.00	0.015	0.015	0.015	81040
1718691300	0.015	0.002	15.38	0.015	0.015	0.015	109224
1718604900	0.013	-0.002	-13.33	0.015	0.015	0.013	64736
1718345700	0.015	0	0.00	0.015	0.015	0.015	234798
1718259300	0.015	0	0.00	0.015	0.015	0.015	0
1718172900	0.015	0	0.00	0.015	0.015	0.015	198868
1718086500	0.015	0	0.00	0.016	0.016	0.015	36419
1717740900	0.015	0	0.00	0.015	0.015	0.015	6992
1717654500	0.015	0	0.00	0.015	0.015	0.015	0
1717568100	0.015	0	0.00	0.015	0.015	0.015	17403
1717481700	0.015	-0.002	-11.76	0.015	0.015	0.015	73592
1717395300	0.017	0.001	6.25	0.017	0.017	0.017	197258
1717136100	0.016	0	0.00	0.016	0.016	0.014	1726825
1717049700	0.016	0	0.00	0.016	0.016	0.016	0
1716963300	0.016	0	0.00	0.017	0.017	0.016	176516
1716876900	0.016	0	0.00	0.016	0.016	0.016	128453
1716790500	0.016	0	0.00	0.016	0.016	0.016	100000
1716531300	0.016	0	0.00	0.016	0.016	0.016	120739
1716444900	0.016	-0.001	-5.88	0.016	0.016	0.016	95965
1716358500	0.017	0	0.00	0.017	0.017	0.017	0
1716272100	0.017	0	0.00	0.017	0.017	0.017	0
1716185700	0.017	0.001	6.25	0.017	0.017	0.017	144400
1715926500	0.016	0	0.00	0.016	0.016	0.016	38400
1715840100	0.016	-0.001	-5.88	0.016	0.016	0.016	54
1715753700	0.017	0	0.00	0.017	0.017	0.017	200000
1715667300	0.017	0	0.00	0.017	0.017	0.017	63525
1715580900	0.017	0	0.00	0.017	0.017	0.017	22800
1715321700	0.017	0	0.00	0.017	0.017	0.017	5317
1715235300	0.017	0	0.00	0.017	0.017	0.017	1750
1715148900	0.017	0	0.00	0.017	0.017	0.017	0
1715062500	0.017	0	0.00	0.017	0.017	0.017	0
1714976100	0.017	0	0.00	0.017	0.017	0.017	111112
1714716900	0.017	0	0.00	0.018	0.018	0.017	225004
1714630500	0.017	0	0.00	0.017	0.017	0.017	0
1714544100	0.017	0	0.00	0.017	0.017	0.017	33334
1714457700	0.017	0	0.00	0.017	0.017	0.017	0
1714371300	0.017	0.001	6.25	0.017	0.017	0.017	100000
1714112100	0.016	0	0.00	0.016	0.016	0.016	0
1713939300	0.016	-0.001	-5.88	0.016	0.016	0.016	31666

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sipa Resources Limited (SRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sipa Resources Limited (SRI) Historical

Sipa Resources Limited (SRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History