News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.016 | 211238 | 0.01671703 | DE |
| 4 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 133130 | 0.01674315 | DE |
| 12 | 0.001 | 6.25 | 0.016 | 0.019 | 0.014 | 124369 | 0.01567853 | DE |
| 26 | 0 | 0 | 0.017 | 0.0195 | 0.013 | 140968 | 0.01604794 | DE |
| 52 | -0.005 | -22.7272727273 | 0.022 | 0.036 | 0.013 | 187591 | 0.01950183 | DE |
| 156 | -0.039 | -69.6428571429 | 0.056 | 0.058 | 0.013 | 204734 | 0.03337772 | DE |
| 260 | -0.069 | -80.2325581395 | 0.086 | 0.105 | 0.013 | 232721 | 0.052092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 45289 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 179324 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 101444 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 352947 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 284194 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 179030 |
| 1729574100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 248334 |
| 1729487700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 101287 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729142100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 19584 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728969300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 26123 |
| 1728882900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 45240 |
| 1728623700 | 0.017 | 0.001 | 6.25 | 0.018 | 0.019 | 0.017 | 58265 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728450900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728364500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728278100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1787 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4167 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11250 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8135 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 542 |
| 1727158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 697 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3750 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 290136 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69907 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 96357 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 934795 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73866 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 488421 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2084 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 834 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74742 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723529700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 179935 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15245 |
| 1723097700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 13711 |
| 1723011300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 150000 |
| 1722985200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722898800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722812400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
