Superior Resources Limited Historical Data - SPQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.008	0.006	563489	0.007	DE
4	0	0	0.006	0.008	0.005	1189356	0.00627047	DE
12	0	0	0.006	0.008	0.005	1320787	0.00673506	DE
26	-0.003	-33.3333333333	0.009	0.012	0.005	1367167	0.00776125	DE
52	-0.008	-57.1428571429	0.014	0.017	0.005	2106135	0.00969562	DE
156	-0.069	-92	0.075	0.078	0.005	3121510	0.03677154	DE
260	0	0	0.006	0.078	0.002	3968673	0.02686971	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736399700	0.008	0.001	14.29	0.007	0.008	0.007	1050714
1736313300	0.007	0	0.00	0.007	0.007	0.007	96428
1736226900	0.007	0	0.00	0.007	0.008	0.007	660428
1736140500	0.007	0	0.00	0.007	0.007	0.007	75000
1735881300	0.007	0	0.00	0.007	0.007	0.006	1759154
1735794900	0.007	0.001	16.67	0.006	0.007	0.006	226433
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	300000
1735276500	0.006	0	0.00	0.006	0.006	0.005	2776764
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	605413
1734671700	0.006	-0.001	-14.29	0.007	0.007	0.006	311111
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	13300
1734412500	0.007	0.001	16.67	0.006	0.007	0.006	1672804
1734326100	0.006	0	0.00	0.005	0.006	0.005	3425999
1734066900	0.006	0	0.00	0.0055	0.006	0.0055	2972013
1733980500	0.006	0	0.00	0.006	0.006	0.005	1756142
1733894100	0.006	0	0.00	0.0065	0.0065	0.006	4155822
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	1000000
1733462100	0.006	-0.0015	-20.00	0.006	0.006	0.006	20000
1733375700	0.0075	0.0005	7.14	0.007	0.0075	0.007	820510
1733289300	0.007	-0.0005	-6.67	0.007	0.007	0.007	3505548
1733202900	0.0075	0.0005	7.14	0.007	0.0075	0.007	536096
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	633957
1732857300	0.008	0.0005	6.67	0.0075	0.008	0.0075	2000000
1732770900	0.0075	0.0005	7.14	0.007	0.0075	0.007	1220608
1732684500	0.007	-0.001	-12.50	0.007	0.007	0.007	96774
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0.001	14.29	0.0075	0.008	0.007	1997965
1732252500	0.007	0	0.00	0.007	0.007	0.007	148700
1732166100	0.007	0	0.00	0.007	0.007	0.007	154759
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	4726118
1731906900	0.007	0	0.00	0.0065	0.007	0.0065	377000
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0.001	16.67	0.007	0.007	0.0065	1171495
1731388500	0.006	0	0.00	0.006	0.006	0.006	1057857
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1384588
1731042900	0.007	0	0.00	0.007	0.007	0.007	150000
1730956500	0.007	0.001	16.67	0.007	0.007	0.007	1665285
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	-0.001	-14.29	0.007	0.007	0.006	370410
1730697300	0.007	0	0.00	0.007	0.007	0.007	1428571
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	0	0.00	0.007	0.007	0.007	1200000
1730265300	0.007	-0.0005	-6.67	0.007	0.007	0.0065	4517845
1730178900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730092500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	1
1729833300	0.007	0.001	16.67	0.006	0.007	0.006	6020587
1729746900	0.006	-0.0005	-7.69	0.006	0.006	0.006	276358
1729660500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729574100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729487700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	541500
1729228500	0.007	0	0.00	0.007	0.007	0.007	92300
1729142100	0.007	0	0.00	0.006	0.007	0.006	193001
1729055700	0.007	0	0.00	0.007	0.007	0.007	150000
1728969300	0.007	0.001	16.67	0.007	0.007	0.007	42571
1728882900	0.006	-0.001	-14.29	0.008	0.008	0.006	653661
1728623700	0.007	0	0.00	0.007	0.007	0.007	600000
1728537300	0.007	0	0.00	0.007	0.007	0.007	387687

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Superior Resources Limited (SPQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Superior Resources Limited (SPQ) Historical

Superior Resources Limited (SPQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free