Spacetalk Historical Data - SPA

Company Name	Stock Ticker Symbol	Market	Type
Spacetalk Ltd	SPA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.021	03:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02	0.021	0.021

SPA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.024	0.02	0.021843	337,115	-0.002	-8.70%
1 Month	0.019	0.024	0.019	0.022019	327,426	0.002	10.53%
3 Months	0.024	0.025	0.016	0.020696	398,883	-0.003	-12.50%
6 Months	0.021	0.033	0.016	0.022774	497,932	0.00	0.00%
1 Year	0.042	0.048	0.016	0.026333	617,291	-0.021	-50.00%
3 Years	0.18	0.245	0.016	0.069359	978,725	-0.159	-88.33%
5 Years	0.14	0.245	0.016	0.074837	920,955	-0.119	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	47,730
Apr 24 2024	0.021	-0.003	-12.50%	0.022	0.022	0.021	525,038
Apr 23 2024	0.024	0.003	14.29%	0.021	0.024	0.021	303,181
Apr 22 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	292,851
Apr 19 2024	0.022	-0.002	-8.33%	0.023	0.023	0.022	227,390
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 17 2024	0.024	0.002	9.09%	0.024	0.024	0.024	139,947
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	20,156
Apr 15 2024	0.022	-0.002	-8.33%	0.023	0.023	0.022	120,160
Apr 12 2024	0.024	0.002	9.09%	0.024	0.024	0.024	24,894
Apr 11 2024	0.022	0.00	0.00%	0.023	0.024	0.022	350,658
Apr 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	349,713
Apr 09 2024	0.022	0.00	0.00%	0.021	0.022	0.021	34,400
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 05 2024	0.022	0.00	0.00%	0.021	0.022	0.021	352,434
Apr 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	311,071
Apr 03 2024	0.022	0.002	10.00%	0.021	0.023	0.021	2,179,191
Apr 02 2024	0.02	0.001	5.26%	0.02	0.02	0.02	6,459
Mar 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,267
Mar 27 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	462,258