News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.018 | 0.017 | 189799 | 0.01790245 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.0185 | 0.016 | 246554 | 0.01744372 | DE |
| 12 | -0.006 | -26.0869565217 | 0.023 | 0.024 | 0.016 | 433294 | 0.01956372 | DE |
| 26 | -0.009 | -34.6153846154 | 0.026 | 0.033 | 0.016 | 505077 | 0.02214154 | DE |
| 52 | -0.011 | -39.2857142857 | 0.028 | 0.036 | 0.016 | 540249 | 0.02282968 | DE |
| 156 | -0.163 | -90.5555555556 | 0.18 | 0.245 | 0.016 | 1003405 | 0.06694954 | DE |
| 260 | -0.123 | -87.8571428571 | 0.14 | 0.245 | 0.016 | 897700 | 0.07337231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720073700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 108058 |
| 1719987300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719900900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 513850 |
| 1719814500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719555300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 27532 |
| 1719468900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 28015 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719296100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 4638 |
| 1719209700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 998552 |
| 1718950500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 161513 |
| 1718864100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 191932 |
| 1718777700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 65860 |
| 1718691300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 70680 |
| 1718604900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 178951 |
| 1718345700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 294738 |
| 1718259300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 204575 |
| 1718172900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 155960 |
| 1718086500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717740900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 708455 |
| 1717654500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 93066 |
| 1717568100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 81969 |
| 1717481700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 123629 |
| 1717395300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 719199 |
| 1717136100 | 0.019 | 0.001 | 5.56 | 0.021 | 0.024 | 0.019 | 5767808 |
| 1717049700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716963300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 6072 |
| 1716876900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20756 |
| 1716790500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716531300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716444900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 2067 |
| 1716358500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 52753 |
| 1716272100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 416818 |
| 1716185700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 121803 |
| 1715926500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 172552 |
| 1715840100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 533383 |
| 1715753700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 201703 |
| 1715667300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 468 |
| 1715580900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 562197 |
| 1715321700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715235300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715148900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 566384 |
| 1715062500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 247681 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7110 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 84170 |
| 1714630500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 916240 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 277037 |
| 1714457700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1150638 |
| 1714371300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.023 | 0.019 | 3015337 |
| 1714112100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 47730 |
| 1713939300 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 525038 |
| 1713852900 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 303181 |
| 1713766500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 292851 |
| 1713507300 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 227390 |
| 1713420900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713334500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 139947 |
| 1713248100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20156 |
| 1713161700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 120160 |
| 1712902500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 24894 |
| 1712816100 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 350658 |
| 1712729700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 349713 |
| 1712643300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 34400 |
| 1712556900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 937834 |
| 1712294100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 352434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
