Spacetalk Ltd Historical Data - SPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.33333333333	0.15	0.175	0.145	65709	0.16356448	DE
4	0.137	761.111111111	0.018	0.19	0.016	701791	0.02687689	DE
12	0.132	573.913043478	0.023	0.19	0.016	834217	0.02265129	DE
26	0.137	761.111111111	0.018	0.19	0.016	768055	0.02405827	DE
52	0.135	675	0.02	0.19	0.016	659209	0.02345047	DE
156	-0.02	-11.4285714286	0.175	0.19	0.016	1102611	0.05722017	DE
260	0.015	10.7142857143	0.14	0.245	0.016	893365	0.06893411	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.165	0	0.00	0.165	0.165	0.165	12256
1733980500	0.165	0.005	3.13	0.155	0.165	0.145	61063
1733894100	0.16	-0.015	-8.57	0.155	0.16	0.15	112386
1733807700	0.175	0.02	12.90	0.165	0.175	0.155	75934
1733721300	0.155	-0.005	-3.13	0.15	0.16	0.15	66904
1733462100	0.16	0	0.00	0.165	0.165	0.15	150099
1733375700	0.16	-0.03	-15.79	0.185	0.185	0.155	163733
1733289300	0.19	0.173	1,017.65	0.18	0.19	0.18	10000
1733202900	0.017	0	0.00	0.017	0.017	0.017	0
1733116500	0.017	0	0.00	0.017	0.017	0.017	0
1732857300	0.017	0	0.00	0.017	0.017	0.017	0
1732770900	0.017	0	0.00	0.017	0.017	0.017	0
1732684500	0.017	0	0.00	0.017	0.017	0.017	0
1732598100	0.017	0	0.00	0.017	0.017	0.017	0
1732511700	0.017	0	0.00	0.017	0.017	0.017	0
1732252500	0.017	0.001	6.25	0.017	0.017	0.016	1281022
1732166100	0.016	-0.001	-5.88	0.017	0.017	0.016	719384
1732079700	0.017	0.001	6.25	0.017	0.017	0.016	2538838
1731993300	0.016	0	0.00	0.017	0.018	0.016	2959399
1731906900	0.016	-0.001	-5.88	0.018	0.018	0.016	972263
1731647700	0.017	-0.001	-5.56	0.019	0.02	0.016	2067248
1731561300	0.018	-0.001	-5.26	0.019	0.019	0.018	85710
1731474900	0.019	0.0005	2.70	0.0185	0.019	0.018	73140
1731388500	0.0185	-0.0015	-7.50	0.018	0.0195	0.018	2254681
1731302100	0.02	0.002	11.11	0.02	0.02	0.02	5773
1731042900	0.018	-0.002	-10.00	0.02	0.02	0.017	1170295
1730956500	0.02	0	0.00	0.02	0.02	0.02	0
1730870100	0.02	0	0.00	0.02	0.02	0.02	0
1730783700	0.02	-0.001	-4.76	0.02	0.02	0.019	1885355
1730697300	0.021	0.001	5.00	0.021	0.021	0.021	240279
1730438100	0.02	0	0.00	0.02	0.02	0.02	455398
1730351700	0.02	0	0.00	0.02	0.02	0.02	356663
1730265300	0.02	-0.002	-9.09	0.02	0.022	0.02	1356086
1730178900	0.022	0.001	4.76	0.022	0.022	0.022	90
1730092500	0.021	0	0.00	0.021	0.021	0.021	7532
1729833300	0.021	0	0.00	0.02	0.021	0.02	53407
1729746900	0.021	-0.001	-4.55	0.022	0.022	0.02	1143118
1729660500	0.022	0.001	4.76	0.023	0.023	0.021	375636
1729574100	0.021	0	0.00	0.021	0.021	0.021	0
1729487700	0.021	-0.001	-4.55	0.021	0.021	0.021	387790
1729228500	0.022	0	0.00	0.022	0.022	0.022	0
1729142100	0.022	-0.0005	-2.22	0.023	0.023	0.021	1250985
1729055700	0.0225	0.0005	2.27	0.022	0.0225	0.022	1070434
1728969300	0.022	0	0.00	0.023	0.023	0.022	555296
1728882900	0.022	0	0.00	0.022	0.022	0.022	1786274
1728623700	0.022	-0.002	-8.33	0.022	0.022	0.022	1429753
1728537300	0.024	0.001	4.35	0.024	0.024	0.024	21612
1728450900	0.023	0	0.00	0.022	0.023	0.022	364685
1728364500	0.023	0	0.00	0.024	0.024	0.023	584756
1728278100	0.023	0	0.00	0.024	0.024	0.023	646043
1728022500	0.023	0	0.00	0.024	0.025	0.023	542218
1727936100	0.023	0.001	4.55	0.023	0.023	0.023	149949
1727849700	0.022	-0.002	-8.33	0.023	0.023	0.022	815911
1727763300	0.024	0.002	9.09	0.023	0.024	0.023	4284359
1727676900	0.022	0	0.00	0.022	0.022	0.022	0
1727417700	0.022	0	0.00	0.022	0.022	0.022	866789
1727331300	0.022	-0.001	-4.35	0.023	0.023	0.022	1059117
1727244900	0.023	0	0.00	0.023	0.023	0.022	2423808
1727158500	0.023	0	0.00	0.023	0.023	0.023	328098
1727072100	0.023	0	0.00	0.023	0.026	0.023	820824
1726812900	0.023	0	0.00	0.023	0.023	0.0225	815000
1726726500	0.023	-0.007	-23.33	0.025	0.025	0.023	2222546
1726640100	0.03	0.002	7.14	0.027	0.03	0.024	1849684
1726553700	0.028	0	0.00	0.028	0.028	0.028	0
1726467300	0.028	0	0.00	0.028	0.028	0.028	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spacetalk Ltd (SPA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spacetalk Ltd (SPA) Historical

Spacetalk Ltd (SPA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History