ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.11
0.00
(0.00%)
Closed January 08 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.110.110.1189130.11DE
120.01515.78947368420.0950.1250.0861145580.09734126DE
26000.110.140.086886410.10040865DE
52-0.1-47.6190476190.210.2350.0861014400.11406162DE
156-0.14-560.250.3550.086811520.18732261DE
260-0.14-560.250.3550.086811520.18732261DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17362269000.1100.000.110.110.110
17361405000.1100.000.110.110.110
17358813000.1100.000.110.110.110
17357949000.1100.000.110.110.110
17356221000.1100.000.110.110.110
17355357000.1100.000.110.110.110
17352765000.1100.000.110.110.110
17350173000.1100.000.110.110.110
17349309000.11-0.01-8.330.110.110.118913
17346717000.1200.000.120.120.120
17345853000.1200.000.120.120.120
17344989000.1200.000.120.120.120
17344125000.1200.000.120.120.120
17343261000.1200.000.120.120.120
17340669000.1200.000.120.120.120
17339805000.1200.000.120.120.120
17338941000.1200.000.120.120.120
17338077000.1200.000.120.120.120
17337213000.1200.000.120.120.120
17334621000.1200.000.120.120.120
17333757000.120.01514.290.120.120.1250000
17332893000.105-0.005-4.550.1150.1150.105156520
17332029000.11-0.01-8.330.1150.1150.1170887
17331165000.120.0054.350.120.120.1213695
17328573000.11500.000.1150.1150.1150
17327709000.1150.0054.550.1150.1150.11550000
17326845000.1100.000.110.110.110
17325981000.11-0.005-4.350.110.110.1112500
17325117000.1150.0054.550.110.1150.11364565
17322525000.110.0222.220.0950.1250.095216973
17321661000.090.0022.270.090.0910.09142332
17320797000.088-0.002-2.220.0980.0980.088302365
17319933000.0900.000.0920.0920.09292569
17319069000.0900.000.0920.0920.09108186
17316477000.0900.000.090.090.0983333
17315613000.0900.000.090.090.090
17314749000.0900.000.090.090.090
17313885000.09-0.001-1.100.090.090.09100000
17313021000.09100.000.0910.0910.0910
17310429000.09100.000.0910.0910.0910
17309565000.0910.00500015.810.090.0910.0916352
17308701000.085999900.000.08599990.08599990.08599990
17307837000.0859999-0.005-5.490.08699990.08699990.0859999132500
17306973000.09100.000.0910.0910.091726
17304381000.09100.000.0910.0910.0910
17303517000.09100.000.0910.0910.0910
17302653000.091-0.002-2.150.0950.0960.091294296
17301789000.09300.000.0930.0930.0930
17300925000.0930.0011.090.0930.0930.093251682
17298333000.092-0.001-1.080.0920.0920.09261936
17297469000.09300.000.0930.0930.0930
17296605000.0930.0033.330.0930.0930.093161000
17295741000.09-0.007-7.220.090.090.0910000
17294877000.0970.0022.110.0970.0970.09710101
17292285000.09500.000.0950.0950.0950
17291421000.095-0.002-2.060.0950.0950.09510526
17290557000.09700.000.0970.0970.0970
17289693000.097-0.001-1.020.0950.0970.09556563
17288829000.098-0.002-2.000.0980.0980.09838064
17286237000.100.000.10.10.10
17285373000.100.000.10.10.10
17284509000.100.000.10.10.10
17283645000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock