Siren Gold Historical Data - SNG

Company Name	Stock Ticker Symbol	Market	Type
Siren Gold Limited	SNG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.062	23:30:37

Open Price	Low Price	High Price	Close Price	Prev Close
				0.062

SNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.066	0.058	0.062948	575,031	0.002	3.33%
1 Month	0.055	0.073	0.053	0.062732	807,861	0.007	12.73%
3 Months	0.059	0.073	0.048	0.058755	531,905	0.003	5.08%
6 Months	0.065	0.078	0.045	0.059309	342,983	-0.003	-4.62%
1 Year	0.10	0.14	0.045	0.070444	245,331	-0.038	-38.00%
3 Years	0.28	0.52	0.045	0.19541	202,608	-0.218	-77.86%
5 Years	0.355	0.86	0.045	0.280798	236,106	-0.293	-82.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.062	0.00	0.00%	0.062	0.062	0.062	41,518
Apr 30 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	132,153
Apr 29 2024	0.065	0.005	8.33%	0.06	0.066	0.06	1,303,476
Apr 26 2024	0.06	0.00	0.00%	0.059	0.061	0.059	637,938
Apr 24 2024	0.06	0.001	1.69%	0.06	0.06	0.058	226,557
Apr 23 2024	0.059	0.001	1.72%	0.06	0.06	0.059	322,226
Apr 22 2024	0.058	-0.007	-10.77%	0.065	0.065	0.058	678,789
Apr 19 2024	0.065	0.005	8.33%	0.061	0.065	0.061	256,978
Apr 18 2024	0.06	-0.008	-11.76%	0.066	0.066	0.06	1,257,919
Apr 17 2024	0.068	0.003	4.62%	0.065	0.07	0.064	1,793,740
Apr 16 2024	0.065	0.00	0.00%	0.066	0.066	0.065	1,675,062
Apr 15 2024	0.065	0.00	0.00%	0.071	0.073	0.065	3,113,336
Apr 12 2024	0.065	0.004	6.56%	0.061	0.065	0.061	595,420
Apr 11 2024	0.061	0.003	5.17%	0.0585	0.061	0.0585	130,832
Apr 10 2024	0.058	0.00	0.00%	0.058	0.058	0.058	147
Apr 09 2024	0.058	0.00	0.00%	0.057	0.062	0.056	890,609
Apr 08 2024	0.058	0.00	0.00%	0.058	0.058	0.058	258,030
Apr 05 2024	0.058	0.004	7.41%	0.055	0.06	0.055	677,820
Apr 04 2024	0.054	-0.001	-1.82%	0.054	0.054	0.053	673,164
Apr 03 2024	0.055	-0.001	-1.79%	0.055	0.057	0.055	175,333
Apr 02 2024	0.056	0.001	1.82%	0.055	0.056	0.055	667,823