Saunders International Limited Historical Data - SND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0275	-2.64423076923	1.04	1.05	0.96	51164	0.9954347	DE
4	0.155	18.0758017493	0.8575	1.05	0.8575	44212	0.97374218	DE
12	0.1325	15.0568181818	0.88	1.05	0.745	48774	0.87220042	DE
26	0.1525	17.7325581395	0.86	1.05	0.745	43111	0.86242468	DE
52	0.0575	6.02094240838	0.955	1.05	0.745	31307	0.87074759	DE
156	0.0125	1.25	1	1.395	0.745	30807	0.99136975	DE
260	0.6325	166.447368421	0.38	1.395	0.36	35443	0.86358841	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736745300	1.03	0.03	3.00	1.03	1.03	1.03	1682
1736486100	1	0	0.00	0.965	1	0.965	149722
1736399700	1	0.03	3.09	0.97	1	0.97	8484
1736313300	0.97	0.01	1.04	0.97	0.97	0.97	2583
1736226900	0.96	-0.04	-4.00	1	1	0.96	27260
1736140500	1	-0.01	-0.99	1.04	1.05	1	67770
1735881300	1.01	-0.03	-2.88	1.04	1.05	1.01	16066
1735794900	1.04	0.03	2.97	1.02	1.04	1.02	42546
1735617660	1.01	0	0.00	1.01	1.02	1.0025	34117
1735535700	1.01	0.05	5.21	0.985	1.02	0.985	11121
1735276500	0.96	0	0.00	0.985	0.985	0.955	4985
1735014060	0.96	-0.04	-4.00	1.0075	1.0075	0.96	72334
1734930900	1	0.055	5.82	0.95	1	0.95	101320
1734671700	0.945	-0.005	-0.53	0.945	0.945	0.945	17908
1734585300	0.95	0.05	5.56	0.9	0.96	0.9	86419
1734498900	0.9	0.015	1.69	0.89	0.9	0.89	19590
1734412500	0.885	0.015	1.72	0.875	0.885	0.875	72977
1734326100	0.87	0.02	2.35	0.8575	0.875	0.8575	16404
1734066900	0.85	0	0.00	0.85	0.85	0.85	0
1733980500	0.85	0.01	1.19	0.865	0.865	0.85	8185
1733894100	0.84	-0.005	-0.59	0.85	0.85	0.84	88848
1733807700	0.845	-0.015	-1.74	0.86	0.86	0.845	215288
1733721300	0.86	0.02	2.38	0.855	0.87	0.855	40779
1733462100	0.84	0.005	0.60	0.84	0.84	0.83	120327
1733375700	0.835	0.0150001	1.83	0.83	0.835	0.8149999	77131
1733289300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733202900	0.8199999	0.0499999	6.49	0.78	0.8199999	0.78	38322
1733116500	0.77	-0.01	-1.28	0.765	0.77	0.745	54309
1732857300	0.78	-0.02	-2.50	0.83	0.83	0.76	319311
1732770900	0.8	-0.015	-1.84	0.8	0.8	0.8	6
1732684500	0.8149999	-0.04	-4.68	0.845	0.845	0.8149999	103911
1732598100	0.855	0	0.00	0.855	0.855	0.855	0
1732511700	0.855	0	0.00	0.855	0.855	0.855	0
1732252500	0.855	0	0.00	0.855	0.855	0.855	0
1732166100	0.855	0.005	0.59	0.845	0.855	0.845	1168
1732079700	0.85	0.005	0.59	0.865	0.865	0.85	1139
1731993300	0.845	0.005	0.60	0.845	0.845	0.845	5687
1731906900	0.84	0.015	1.82	0.84	0.84	0.84	10000
1731647700	0.825	0	0.00	0.835	0.835	0.825	9550
1731561300	0.825	-0.015	-1.79	0.85	0.85	0.825	35683
1731474900	0.84	0.01	1.20	0.835	0.84	0.835	3226
1731388500	0.83	-0.015	-1.78	0.83	0.83	0.83	12000
1731302100	0.845	0	0.00	0.845	0.845	0.845	0
1731042900	0.845	0	0.00	0.845	0.845	0.845	0
1730956500	0.845	-0.02	-2.31	0.845	0.845	0.84	72415
1730870100	0.865	0.01	1.17	0.855	0.865	0.855	63804
1730783700	0.855	-0.005	-0.58	0.855	0.855	0.855	11006
1730697300	0.86	0.0450001	5.52	0.83	0.86	0.83	18413
1730438100	0.8149999	-0.025	-2.98	0.83	0.83	0.8149999	12736
1730351700	0.84	-0.005	-0.59	0.84	0.84	0.84	11889
1730265300	0.845	0.005	0.60	0.845	0.845	0.845	3201
1730178900	0.84	0	0.00	0.84	0.845	0.84	53149
1730092500	0.84	0	0.00	0.84	0.845	0.84	82576
1729833300	0.84	0.0200001	2.44	0.8199999	0.845	0.8199999	100743
1729746900	0.8199999	-0.02	-2.38	0.845	0.845	0.8149999	31229
1729660500	0.84	-0.04	-4.55	0.875	0.875	0.84	23560
1729574100	0.88	0	0.00	0.88	0.88	0.88	0
1729487700	0.88	0.01	1.15	0.88	0.88	0.875	8751
1729228500	0.87	0.005	0.58	0.875	0.875	0.86	104133
1729142100	0.865	0.005	0.58	0.86	0.865	0.86	1905
1729055700	0.86	0.025	2.99	0.86	0.86	0.86	8623
1728969300	0.835	-0.05	-5.65	0.855	0.855	0.8199999	50210
1728882900	0.885	0.03	3.51	0.85	0.885	0.85	3404

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saunders International Limited (SND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saunders International Limited (SND) Historical

Saunders International Limited (SND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free