Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sandon Capital Investments Limited | SNCHA | Australian Stock Exchange | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.35 | 96.35 |
SNCHA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNCHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Jun 06 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Jun 05 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 210 |
Jun 04 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Jun 03 2024 | 96.35 | 0.35 | 0.36% | 96.35 | 96.35 | 96.35 | 420 |
May 31 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
May 30 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 260 |
May 29 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 95.00 | 295 |
May 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 27 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 16 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 95.00 | 947 |
May 15 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 95.50 | 300 |
May 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |