Sandon Capital Investments Limited (SNCHA)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1721283300 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1721196900 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1721110500 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1721024100 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1720764900 | 94.05 | -2 | -2.08 | 96.05 | 96.05 | 94.05 | 594 |
| 1720678500 | 96.05 | 2 | 2.13 | 96 | 96.05 | 96 | 13 |
| 1720592100 | 94.05 | -1.55 | -1.62 | 95.7 | 95.7 | 94.05 | 433 |
| 1720505700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1720419300 | 95.6 | 1.6 | 1.70 | 95 | 95.6 | 95 | 320 |
| 1720160100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720073700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719987300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719900900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719814500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719555300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719468900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719382500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719296100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719209700 | 94 | -2.4 | -2.49 | 94 | 94 | 94 | 693 |
| 1718950500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718864100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718777700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 11 |
| 1718691300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718604900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718345700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718259300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718172900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 95.25 | 1075 |
| 1718086500 | 96.4 | 0.05 | 0.05 | 96.4 | 96.4 | 96.4 | 305 |
| 1717740900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1717654500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1717568100 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 210 |
| 1717481700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1717395300 | 96.35 | 0.35 | 0.36 | 96.35 | 96.35 | 96.35 | 420 |
| 1717136100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717049700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 260 |
| 1716963300 | 96 | 1 | 1.05 | 95 | 96 | 95 | 295 |
| 1716876900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716790500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716531300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716444900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716358500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716272100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716185700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715926500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715840100 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 947 |
| 1715753700 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 300 |
| 1715667300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715580900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715321700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715235300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715148900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715062500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714976100 | 95 | 0.8 | 0.85 | 95 | 95 | 95 | 200 |
| 1714716900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714630500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714544100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714457700 | 94.2 | -0.8 | -0.84 | 94.5 | 94.5 | 94.2 | 307 |
| 1714371300 | 95 | -1 | -1.04 | 95.25 | 95.25 | 95 | 1061 |
| 1714112100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713939300 | 96 | 1 | 1.05 | 96 | 96 | 96 | 26 |
| 1713830400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713744000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713484800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
