Sandon Capital Investments (SNCHA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Bonds
Australia
ASX
Sandon Capital Investments Limited (SNCHA)
Sandon Capital Investments Limited (SNCHA) Trades

Sandon Capital Investments Limited (SNCHA)

98.50

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 19,350

Neutral: 0

Sell: 350

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:49	1.168	0			1.167	1.17		19,700	161	BIT
15:53:48	1.164	0			1.158	1.17		19,700	160	BIT
15:48:48	1.158	0			1.148	1.168		19,700	159	BIT
15:43:47	1.162	0			1.154	1.17		19,700	158	BIT
15:38:47	1.161	0			1.152	1.17		19,700	157	BIT
15:33:46	1.162	0			1.154	1.17		19,700	156	BIT
15:28:45	1.16	0			1.151	1.17		19,700	155	BIT
15:23:45	1.164	0			1.158	1.17		19,700	154	BIT
15:18:44	1.163	0			1.156	1.17		19,700	153	BIT
15:13:44	1.16	0			1.151	1.17		19,700	152	BIT
15:03:42	1.162	0			1.154	1.17		19,700	151	BIT
14:58:42	1.161	0			1.152	1.17		19,700	150	BIT
14:53:41	1.159	0			1.149	1.169		19,700	149	BIT
14:48:40	1.164	0			1.158	1.17		19,700	148	BIT
14:43:40	1.163	0			1.157	1.17		19,700	147	BIT
14:38:39	1.161	0			1.152	1.17		19,700	146	BIT
14:33:39	1.156	0			1.146	1.166		19,700	145	BIT
14:28:38	1.154	0			1.144	1.164		19,700	144	BIT
14:24:11	1.163	3,500		Buy	1.161	1.163		19,700	143	BIT
14:23:37	1.152	0			1.143	1.162		16,200	142	BIT
14:18:37	1.144	0			1.135	1.154		16,200	141	BIT
14:13:36	1.142	0			1.133	1.152		16,200	140	BIT
14:08:35	1.138	0			1.129	1.148		16,200	139	BIT
14:03:35	1.135	0			1.126	1.145		16,200	138	BIT
13:58:34	1.115	0			1.106	1.125		16,200	137	BIT
13:53:34	1.127	0			1.118	1.137		16,200	136	BIT
13:48:33	1.131	0			1.122	1.141		16,200	135	BIT
13:43:32	1.144	0			1.135	1.154		16,200	134	BIT
13:38:32	1.157	0			1.147	1.167		16,200	133	BIT
13:33:31	1.165	0			1.16	1.17		16,200	132	BIT
13:28:31	1.164	0			1.159	1.17		16,200	131	BIT
13:27:51	1.16	3,100		Buy	1.159	1.16		16,200	130	BIT
13:23:30	1.156	0			1.152	1.16		13,100	129	BIT
13:18:29	1.155	0			1.15	1.16		13,100	128	BIT
13:08:28	1.152	0			1.145	1.16		13,100	127	BIT
13:03:27	1.146	0			1.137	1.156		13,100	126	BIT
12:58:27	1.147	0			1.138	1.157		13,100	125	BIT
12:53:26	1.146	0			1.136	1.156		13,100	124	BIT
12:48:26	1.145	0			1.136	1.155		13,100	123	BIT
12:43:25	1.151	0			1.142	1.16		13,100	122	BIT
12:33:24	1.148	0			1.138	1.158		13,100	121	BIT
12:28:23	1.151	0			1.142	1.16		13,100	120	BIT
12:23:23	1.148	0			1.139	1.158		13,100	119	BIT
12:18:22	1.14	0			1.131	1.15		13,100	118	BIT
12:13:21	1.136	0			1.127	1.146		13,100	117	BIT
12:08:21	1.132	0			1.123	1.142		13,100	116	BIT
12:03:20	1.131	0			1.122	1.141		13,100	115	BIT
11:58:19	1.13	0			1.121	1.14		13,100	114	BIT
11:53:19	1.127	0			1.118	1.137		13,100	113	BIT
11:48:18	1.126	0			1.117	1.136		13,100	112	BIT
11:38:17	1.13	0			1.121	1.14		13,100	111	BIT
11:28:16	1.135	0			1.131	1.14		13,100	110	BIT
11:23:15	1.136	0			1.132	1.141		13,100	109	BIT
11:18:15	1.13	0			1.126	1.135		13,100	108	BIT
11:16:45	1.138	2,000		Buy	1.128	1.138		13,100	107	BIT
11:13:14	1.133	0			1.129	1.138		11,100	106	BIT
11:08:13	1.136	0			1.132	1.141		11,100	105	BIT
11:03:13	1.131	0			1.126	1.136		11,100	104	BIT
10:58:12	1.129	0			1.124	1.134		11,100	103	BIT
10:53:11	1.138	0			1.133	1.143		11,100	102	BIT
10:48:11	1.131	0			1.127	1.136		11,100	101	BIT
10:43:10	1.127	0			1.123	1.132		11,100	100	BIT
10:38:10	1.116	0			1.112	1.121		11,100	99	BIT
10:33:09	1.11	0			1.106	1.115		11,100	98	BIT
10:23:08	1.106	0			1.102	1.111		11,100	97	BIT
10:18:07	1.135	0			1.13	1.14		11,100	96	BIT
10:13:06	1.141	0			1.136	1.146		11,100	95	BIT
10:08:06	1.134	0			1.129	1.139		11,100	94	BIT
10:03:05	1.13	0			1.125	1.135		11,100	93	BIT
09:58:05	1.116	0			1.111	1.121		11,100	92	BIT
09:53:04	1.117	0			1.113	1.122		11,100	91	BIT
09:48:03	1.119	0			1.115	1.124		11,100	90	BIT
09:43:03	1.129	0			1.125	1.134		11,100	89	BIT
09:38:02	1.14	0			1.136	1.145		11,100	88	BIT
09:33:01	1.11	0			1.106	1.115		11,100	87	BIT
09:28:01	1.118	0			1.113	1.123		11,100	86	BIT
09:23:00	1.115	0			1.111	1.12		11,100	85	BIT
09:18:00	1.111	0			1.107	1.116		11,100	84	BIT
09:07:58	1.109	0			1.104	1.114		11,100	83	BIT
09:02:58	1.10	0			1.096	1.105		11,100	82	BIT
08:57:57	1.098	0			1.094	1.103		11,100	81	BIT
08:52:56	1.097	0			1.093	1.102		11,100	80	BIT
08:47:56	1.095	0			1.091	1.10		11,100	79	BIT
08:42:55	1.101	0			1.097	1.106		11,100	78	BIT
08:32:54	1.10	0			1.096	1.105		11,100	77	BIT
08:27:53	1.093	0			1.089	1.098		11,100	76	BIT
08:22:53	1.094	0			1.09	1.099		11,100	75	BIT
08:17:52	1.081	0			1.077	1.086		11,100	74	BIT
08:07:51	1.082	0			1.078	1.087		11,100	73	BIT
08:02:50	1.085	0			1.081	1.09		11,100	72	BIT
07:57:50	1.086	0			1.082	1.091		11,100	71	BIT
07:52:49	1.084	0			1.08	1.089		11,100	70	BIT
07:47:48	1.082	0			1.078	1.087		11,100	69	BIT
07:42:48	1.087	0			1.083	1.092		11,100	68	BIT
07:37:47	1.082	0			1.078	1.087		11,100	67	BIT
07:32:47	1.089	0			1.085	1.094		11,100	66	BIT
07:22:45	1.09	0			1.086	1.095		11,100	65	BIT
07:17:45	1.087	0			1.083	1.092		11,100	64	BIT
07:12:44	1.085	0			1.081	1.09		11,100	63	BIT
07:07:44	1.083	0			1.079	1.088		11,100	62	BIT

Sandon Capital Investments

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:32:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:02] Language: en-US
OKAY: [14:32:02] Cookies are enabled
OKAY: [14:32:02] Browser supports RequestAnimationFrame
OKAY: [14:32:02] Browser supports the WebScoket API
INFO: [14:32:02] Starting session (trades) for guest
INFO: [14:32:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:32:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASNCHA
- feedSymbol = ASX%5ESNCHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:32:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:02] Streamer WS Hostname: 7163c42a5a95
INFO: [14:32:02] Starting the trades app
INFO: [14:32:02] [START]: Symbol loook up for ASX^SNCHA
INFO: [14:32:02] [FINSH]: Symbol loook up for ASX^SNCHA
INFO: [14:32:02] Loaded configuration for trades
INFO: [14:32:02] Creating trades table...
INFO: [14:32:02] Starting trades table for BIT:SNKY7L without montage
INFO: [14:32:02] lo-streamer/1/dist-swarm
INFO: [14:32:02] lo-streamer/1/dist-swarm
INFO: [14:32:02] lo-streamer/1/dist-swarm
INFO: [14:32:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:02] Language: en-US
OKAY: [14:32:02] Cookies are enabled
OKAY: [14:32:02] Browser supports RequestAnimationFrame
OKAY: [14:32:02] Browser supports the WebScoket API
INFO: [14:32:02] Starting session (trades) for guest
INFO: [14:32:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:32:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASNCHA
- feedSymbol = ASX%5ESNCHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:32:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:02] Streamer WS Hostname: 7163c42a5a95
INFO: [14:32:02] Starting the trades app
INFO: [14:32:02] [START]: Symbol loook up for ASX^SNCHA
INFO: [14:32:02] [FINSH]: Symbol loook up for ASX^SNCHA
INFO: [14:32:02] Loaded configuration for trades
INFO: [14:32:02] Creating trades table...
INFO: [14:32:02] Starting trades table for BIT:SNKY7L without montage
INFO: [14:32:02] lo-streamer/1/dist-swarm
INFO: [14:32:02] lo-streamer/1/dist-swarm
INFO: [14:32:02] lo-streamer/1/dist-swarm