Stelar Metals Historical Data - SLB

Company Name	Stock Ticker Symbol	Market	Type
Stelar Metals Ltd	SLB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-5.41%	0.07	00:46:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.072	0.07	0.072		0.074

SLB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.077	0.07	0.074783	328,035	-0.001	-1.41%
1 Month	0.068	0.077	0.067	0.072151	218,010	0.002	2.94%
3 Months	0.076	0.077	0.065	0.071351	188,513	-0.006	-7.89%
6 Months	0.37	0.38	0.065	0.107222	262,852	-0.30	-81.08%
1 Year	0.20	0.45	0.065	0.200919	229,732	-0.13	-65.00%
3 Years	0.20	0.45	0.065	0.21108	225,311	-0.13	-65.00%
5 Years	0.20	0.45	0.065	0.21108	225,311	-0.13	-65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
May 22 2024	0.074	-0.001	-1.33%	0.073	0.075	0.073	73,013
May 21 2024	0.075	0.001	1.35%	0.074	0.075	0.074	110,000
May 20 2024	0.074	-0.003	-3.90%	0.076	0.076	0.074	376,092
May 17 2024	0.077	0.005	6.94%	0.07	0.077	0.07	667,211
May 16 2024	0.072	0.002	2.86%	0.071	0.072	0.071	413,857
May 15 2024	0.07	-0.001	-1.41%	0.07	0.07	0.07	108,500
May 14 2024	0.071	0.003	4.41%	0.068	0.071	0.068	309,334
May 13 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
May 10 2024	0.068	0.00	0.00%	0.068	0.068	0.068	25,000
May 09 2024	0.068	0.001	1.49%	0.068	0.068	0.068	25,000
May 08 2024	0.067	0.00	0.00%	0.067	0.067	0.067	119,467
May 07 2024	0.067	-0.004	-5.63%	0.07	0.07	0.067	303,727
May 06 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
May 03 2024	0.071	0.003	4.41%	0.069	0.071	0.069	400,378
May 02 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
May 01 2024	0.068	-0.001	-1.45%	0.07	0.07	0.068	16,676
Apr 30 2024	0.069	-0.001	-1.43%	0.069	0.069	0.067	118,850
Apr 29 2024	0.07	-0.001	-1.41%	0.068	0.07	0.068	203,050
Apr 26 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
Apr 24 2024	0.071	0.001	1.43%	0.071	0.071	0.07	269,489