News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 69.1 | -1.36 | -1.93 | 69.87 | 69.87 | 68.92 | 5675 |
| 1741670100 | 70.46 | -0.25 | -0.35 | 70.41 | 70.52 | 69.68 | 20811 |
| 1741583700 | 70.71 | 0.15 | 0.21 | 70.92 | 70.92 | 70.58 | 4660 |
| 1741324500 | 70.56 | -1.4 | -1.95 | 71.4 | 71.4 | 70.55 | 15351 |
| 1741238100 | 71.96 | -0.06 | -0.08 | 72.01 | 72.23 | 71.71 | 5375 |
| 1741151700 | 72.02 | -0.56 | -0.77 | 72.25 | 72.26 | 71.8 | 6694 |
| 1741065300 | 72.58 | -0.32 | -0.44 | 72.62 | 72.63 | 72.22 | 6080 |
| 1740978900 | 72.9 | 0.8 | 1.11 | 72.98 | 72.98 | 72.44 | 8175 |
| 1740719700 | 72.1 | -0.85 | -1.17 | 72.4 | 72.66 | 72.07 | 23548 |
| 1740633300 | 72.95 | 0.25 | 0.34 | 73 | 73.22 | 72.91 | 4635 |
| 1740546900 | 72.7 | -0.09 | -0.12 | 72.91 | 72.91 | 72.58 | 2724 |
| 1740460500 | 72.79 | -0.33 | -0.45 | 72.71 | 72.81 | 72.57 | 5948 |
| 1740374100 | 73.12 | 0.21 | 0.29 | 72.52 | 73.22 | 72.25 | 8807 |
| 1740114900 | 72.91 | -0.03 | -0.04 | 73.24 | 73.31 | 72.8 | 3028 |
| 1740028500 | 72.94 | -0.88 | -1.19 | 73.8 | 73.81 | 72.8 | 11127 |
| 1739942100 | 73.82 | -0.76 | -1.02 | 74 | 74.45 | 73.72 | 8980 |
| 1739855700 | 74.58 | -0.42 | -0.56 | 74.86 | 74.86 | 74.53 | 8919 |
| 1739769300 | 75 | -0.45 | -0.60 | 76 | 76 | 74.51 | 8053 |
| 1739510100 | 75.45 | 0.1 | 0.13 | 75.92 | 75.92 | 75.45 | 7943 |
| 1739423700 | 75.35 | 0.27 | 0.36 | 74.94 | 75.62 | 74.94 | 8100 |
| 1739337300 | 75.08 | 0.58 | 0.78 | 74.57 | 75.1 | 74.5 | 7115 |
| 1739250900 | 74.5 | -0.19 | -0.25 | 74.81 | 74.87 | 74.47 | 11113 |
| 1739164500 | 74.69 | -0.25 | -0.33 | 74.32 | 74.7 | 74.3 | 26452 |
| 1738905300 | 74.94 | 0.04 | 0.05 | 74.77 | 75.09 | 74.76 | 12392 |
| 1738818900 | 74.9 | 0.91 | 1.22 | 74.4 | 74.965 | 74.4 | 10269 |
| 1738732500 | 73.995 | 0.03 | 0.03 | 74 | 74.28 | 73.96 | 2137 |
| 1738646100 | 73.97 | 0.27 | 0.37 | 74.33 | 74.43 | 73.84 | 13875 |
| 1738559700 | 73.7 | -1.52 | -2.02 | 74.94 | 74.94 | 73.42 | 13317 |
| 1738300500 | 75.22 | 0.27 | 0.36 | 74.99 | 75.38 | 74.97 | 5580 |
| 1738214100 | 74.95 | 0.55 | 0.74 | 74.7 | 74.99 | 74.37 | 7500 |
| 1738127700 | 74.4 | 0.25 | 0.34 | 74.01 | 74.63 | 74.01 | 16044 |
| 1738041300 | 74.15 | 0.18 | 0.24 | 73.59 | 74.23 | 73.59 | 8976 |
| 1737695700 | 73.97 | 0.31 | 0.42 | 73.72 | 74.13 | 73.72 | 10292 |
| 1737609300 | 73.66 | -0.52 | -0.70 | 73.86 | 73.95 | 73.63 | 15364 |
| 1737522900 | 74.18 | 0.14 | 0.19 | 74.35 | 74.46 | 74.1 | 10407 |
| 1737436500 | 74.04 | 0.48 | 0.65 | 74 | 74.16 | 73.81 | 16599 |
| 1737350100 | 73.56 | 0.34 | 0.46 | 73.51 | 73.65 | 73.35 | 10280 |
| 1737090900 | 73.22 | -0.18 | -0.25 | 73.76 | 73.76 | 73.13 | 2225 |
| 1737004500 | 73.4 | 0.93 | 1.28 | 73.41 | 73.6 | 73.36 | 6653 |
| 1736918100 | 72.47 | -0.12 | -0.17 | 73.13 | 73.13 | 72.43 | 3971 |
| 1736831700 | 72.59 | 0.27 | 0.37 | 73.09 | 73.09 | 72.47 | 2537 |
| 1736745300 | 72.32 | -0.93 | -1.27 | 72.56 | 72.71 | 72.12 | 2604 |
| 1736486100 | 73.25 | -0.27 | -0.37 | 73.79 | 73.79 | 73.01 | 11938 |
| 1736399700 | 73.52 | -0.41 | -0.55 | 73.45 | 73.59 | 73.35 | 8194 |
| 1736313300 | 73.93 | 0.93 | 1.27 | 73.03 | 74.02 | 72.98 | 10041 |
| 1736226900 | 73 | 0.18 | 0.25 | 72.95 | 73.21 | 72.93 | 10415 |
| 1736140500 | 72.82 | -0.03 | -0.04 | 72.88 | 73.1 | 72.79 | 4303 |
| 1735881300 | 72.85 | 0.45 | 0.62 | 72.53 | 72.94 | 72.47 | 1677 |
| 1735794900 | 72.4 | 0.41 | 0.57 | 71.76 | 72.45 | 71.69 | 10529 |
| 1735617660 | 71.99 | -0.57 | -0.79 | 72.37 | 72.37 | 71.99 | 982 |
| 1735535700 | 72.56 | -1.04 | -1.41 | 73.03 | 73.03 | 72.41 | 6403 |
| 1735276500 | 73.6 | 0.19 | 0.26 | 73.4 | 73.72 | 73.34 | 902 |
| 1735014060 | 73.41 | 0.5 | 0.69 | 72.93 | 73.41 | 72.92 | 996 |
| 1734930900 | 72.91 | 1.08 | 1.50 | 72.25 | 72.91 | 72.25 | 5627 |
| 1734671700 | 71.83 | -0.9 | -1.24 | 72.76 | 72.76 | 71.76 | 3319 |
| 1734585300 | 72.73 | -1.44 | -1.94 | 73.32 | 73.32 | 72.56 | 7843 |
| 1734498900 | 74.17 | -0.03 | -0.04 | 74.36 | 74.38 | 74.05 | 6460 |
| 1734412500 | 74.2 | 0.65 | 0.88 | 73.44 | 74.31 | 73.44 | 6250 |
| 1734326100 | 73.55 | -0.4 | -0.54 | 73.88 | 73.88 | 73.55 | 8027 |
| 1734066900 | 73.95 | -0.4 | -0.54 | 73.89 | 73.95 | 73.72 | 40722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
