News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 18.68 | 0.3 | 1.63 | 18.5 | 18.68 | 18.5 | 90264 |
| 1737436500 | 18.38 | 0.03 | 0.16 | 18.42 | 18.47 | 18.3 | 80410 |
| 1737350100 | 18.35 | 0.3 | 1.66 | 18.3 | 18.49 | 18.3 | 84741 |
| 1737090900 | 18.05 | 0.15 | 0.84 | 17.95 | 18.06 | 17.93 | 71135 |
| 1737004500 | 17.9 | 0.33 | 1.88 | 17.88 | 17.95 | 17.82 | 100118 |
| 1736918100 | 17.57 | -0.05 | -0.28 | 17.65 | 17.72 | 17.56 | 81332 |
| 1736831700 | 17.62 | 0 | 0.00 | 17.59 | 17.75 | 17.59 | 162297 |
| 1736745300 | 17.62 | -0.34 | -1.89 | 17.9 | 17.9 | 17.57 | 139540 |
| 1736486100 | 17.96 | -0.03 | -0.17 | 18.3 | 18.3 | 17.86 | 57288 |
| 1736399700 | 17.99 | -0.12 | -0.66 | 18.02 | 18.04 | 17.9 | 113773 |
| 1736313300 | 18.11 | -0.21 | -1.15 | 18.23 | 18.23 | 18.1 | 123546 |
| 1736226900 | 18.32 | 0.53 | 2.98 | 18.28 | 18.42 | 18.28 | 455992 |
| 1736140500 | 17.79 | 0.41 | 2.36 | 17.61 | 17.83 | 17.61 | 103775 |
| 1735881300 | 17.38 | 0.16 | 0.93 | 17.42 | 17.43 | 17.26 | 36541 |
| 1735794900 | 17.22 | -0.17 | -0.98 | 17.39 | 17.41 | 17.15 | 43663 |
| 1735617660 | 17.39 | -0.2 | -1.14 | 17.5 | 17.57 | 17.24 | 33831 |
| 1735535700 | 17.59 | -0.21 | -1.18 | 17.7 | 17.7 | 17.59 | 45888 |
| 1735276500 | 17.8 | 0.25 | 1.42 | 17.75 | 17.81 | 17.6 | 32989 |
| 1735014060 | 17.55 | 0.35 | 2.03 | 17.46 | 17.64 | 17.46 | 56940 |
| 1734930900 | 17.2 | 0.44 | 2.63 | 17.04 | 17.24 | 17.04 | 71072 |
| 1734671700 | 16.76 | -0.27 | -1.59 | 16.89 | 16.9 | 16.739999 | 199589 |
| 1734585300 | 17.03 | -0.51 | -2.91 | 17.01 | 17.13 | 16.94 | 546998 |
| 1734498900 | 17.54 | -0.03 | -0.17 | 17.5 | 17.57 | 17.34 | 61931 |
| 1734412500 | 17.57 | 0.31 | 1.80 | 17.5 | 17.59 | 17.48 | 69812 |
| 1734326100 | 17.26 | 0.23 | 1.35 | 17.2 | 17.33 | 17.19 | 65836 |
| 1734066900 | 17.03 | 0.27 | 1.61 | 17 | 17.08 | 16.82 | 99438 |
| 1733980500 | 16.76 | 0.24 | 1.45 | 16.78 | 16.91 | 16.75 | 63655 |
| 1733894100 | 16.52 | -0.25 | -1.49 | 16.559999 | 16.559999 | 16.46 | 52033 |
| 1733807700 | 16.77 | -0.09 | -0.53 | 16.71 | 16.77 | 16.579999 | 72793 |
| 1733721300 | 16.86 | 0.11 | 0.66 | 16.86 | 16.92 | 16.84 | 48698 |
| 1733462100 | 16.75 | -0.23 | -1.35 | 16.81 | 16.83 | 16.649999 | 48946 |
| 1733375700 | 16.98 | 0.08 | 0.47 | 16.96 | 17.05 | 16.95 | 75139 |
| 1733289300 | 16.9 | 0.18 | 1.08 | 16.75 | 16.94 | 16.73 | 65844 |
| 1733202900 | 16.719999 | 0.54 | 3.34 | 16.59 | 16.76 | 16.57 | 69780 |
| 1733116500 | 16.18 | 0.09 | 0.56 | 16.09 | 16.23 | 16.09 | 66503 |
| 1732857300 | 16.09 | -0.02 | -0.12 | 16.1 | 16.1 | 15.97 | 80363 |
| 1732770900 | 16.11 | -0.05 | -0.31 | 16.02 | 16.11 | 15.9 | 48842 |
| 1732684500 | 16.16 | -0.22 | -1.34 | 16.32 | 16.32 | 16.16 | 75573 |
| 1732598100 | 16.379999 | 0.02 | 0.12 | 16.399999 | 16.42 | 16.309999 | 85955 |
| 1732511700 | 16.36 | 0.03 | 0.18 | 16.36 | 16.36 | 16.28 | 86991 |
| 1732252500 | 16.329999 | 0.4 | 2.51 | 16.1 | 16.329999 | 16.07 | 58227 |
| 1732166100 | 15.93 | -0.25 | -1.55 | 16.239999 | 16.239999 | 15.87 | 93157 |
| 1732079700 | 16.18 | -0.07 | -0.43 | 16.21 | 16.23 | 16.17 | 60535 |
| 1731993300 | 16.25 | 0.01 | 0.06 | 16.219999 | 16.25 | 16.11 | 59628 |
| 1731906900 | 16.239999 | -0.31 | -1.87 | 16.21 | 16.309999 | 16.14 | 101002 |
| 1731647700 | 16.55 | -0.01 | -0.06 | 16.579999 | 16.67 | 16.5 | 94960 |
| 1731561300 | 16.559999 | -0.13 | -0.78 | 16.649999 | 16.649999 | 16.51 | 53340 |
| 1731474900 | 16.69 | -0.11 | -0.65 | 16.77 | 16.77 | 16.66 | 50001 |
| 1731388500 | 16.8 | -0.3 | -1.75 | 16.87 | 16.87 | 16.75 | 65206 |
| 1731302100 | 17.1 | 0.03 | 0.18 | 17.11 | 17.22 | 17.07 | 67065 |
| 1731042900 | 17.07 | 0.22 | 1.31 | 17 | 17.1 | 16.98 | 43121 |
| 1730956500 | 16.85 | 0.1 | 0.60 | 17.05 | 17.05 | 16.83 | 73748 |
| 1730870100 | 16.75 | 0.45 | 2.76 | 16.399999 | 16.96 | 16.399999 | 72021 |
| 1730783700 | 16.3 | -0.09 | -0.55 | 16.39 | 16.39 | 16.219999 | 42410 |
| 1730697300 | 16.39 | 0.13 | 0.80 | 16.34 | 16.42 | 16.219999 | 41098 |
| 1730438100 | 16.26 | -0.36 | -2.17 | 16.3 | 16.3 | 16.149999 | 121448 |
| 1730351700 | 16.62 | -0.43 | -2.52 | 16.66 | 16.7 | 16.54 | 132108 |
| 1730265300 | 17.05 | 0.27 | 1.61 | 17 | 17.11 | 16.97 | 86014 |
| 1730178900 | 16.78 | -0.17 | -1.00 | 16.88 | 16.88 | 16.75 | 50270 |
| 1730092500 | 16.95 | 0.32 | 1.92 | 16.82 | 17.02 | 16.81 | 146918 |
| 1729833300 | 16.629999 | 0.04 | 0.24 | 16.64 | 16.649999 | 16.57 | 62935 |
| 1729746900 | 16.59 | 0.04 | 0.24 | 16.61 | 16.629999 | 16.51 | 87366 |
| 1729660500 | 16.55 | 0.05 | 0.30 | 16.55 | 16.6 | 16.53 | 42781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
