News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 1062300 | 0.00746304 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.011 | 0.007 | 761394 | 0.00839815 | DE |
| 12 | -0.005 | -38.4615384615 | 0.013 | 0.013 | 0.007 | 592576 | 0.00973077 | DE |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.016 | 0.007 | 433540 | 0.01097766 | DE |
| 52 | -0.019 | -70.3703703704 | 0.027 | 0.027 | 0.007 | 552700 | 0.01647721 | DE |
| 156 | 0.003 | 60 | 0.005 | 0.068 | 0.0035 | 3911903 | 0.01309148 | DE |
| 260 | 0.006 | 300 | 0.002 | 0.068 | 0.001 | 7511888 | 0.00988334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 228480 |
| 1737609300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 118100 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 220114 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1747434 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2206653 |
| 1736918100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 2352109 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2999 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 650698 |
| 1736486100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1729565 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 1770514 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 132098 |
| 1736226900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 311089 |
| 1736140500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 233234 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1735794900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 280942 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 33080 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 497945 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600218 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95426 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105400 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165566 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2090945 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 299886 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16129 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 3307547 |
| 1733462100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 485311 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 207019 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 535589 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12143 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1062005 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 796000 |
| 1732511700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 719508 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 539900 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35000 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 334824 |
| 1731647700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 250000 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 280606 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 469 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 306539 |
| 1731042900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 672293 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1730783700 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 224494 |
| 1730697300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 367396 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 2590518 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 22000 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 837918 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
