Sabre Resources Limited Historical Data - SBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	615478	0.01	DE
4	-0.001	-9.09090909091	0.011	0.012	0.009	601356	0.01041786	DE
12	-0.006	-37.5	0.016	0.016	0.009	474343	0.01157814	DE
26	-0.008	-44.4444444444	0.018	0.018	0.009	391338	0.01285667	DE
52	-0.02	-66.6666666667	0.03	0.038	0.009	677375	0.02110381	DE
156	0.005	100	0.005	0.068	0.0035	3994425	0.01281184	DE
260	0.008	400	0.002	0.068	0.001	7571848	0.00974545	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734930900	0.01	0	0.00	0.01	0.01	0.01	95426
1734671700	0.01	0	0.00	0.01	0.01	0.01	105400
1734585300	0.01	0	0.00	0.01	0.01	0.01	165566
1734498900	0.01	0	0.00	0.01	0.01	0.01	2090945
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	100000
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	299886
1733894100	0.01	0	0.00	0.01	0.01	0.01	100000
1733807700	0.01	0	0.00	0.01	0.01	0.01	16129
1733721300	0.01	0	0.00	0.011	0.011	0.009	3307547
1733462100	0.01	-0.001	-9.09	0.011	0.011	0.01	485311
1733375700	0.011	0	0.00	0.011	0.011	0.011	207019
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	535589
1733116500	0.011	0	0.00	0.011	0.011	0.011	20000
1732857300	0.011	0	0.00	0.011	0.011	0.011	12143
1732770900	0.011	0	0.00	0.01	0.011	0.01	1062005
1732684500	0.011	0	0.00	0.011	0.011	0.011	200000
1732598100	0.011	-0.001	-8.33	0.011	0.011	0.011	796000
1732511700	0.012	0.002	20.00	0.011	0.012	0.011	719508
1732252500	0.01	-0.001	-9.09	0.011	0.011	0.01	539900
1732166100	0.011	0	0.00	0.011	0.011	0.011	35000
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	-0.0005	-4.35	0.011	0.011	0.011	334824
1731647700	0.0115	0.0005	4.55	0.011	0.0115	0.011	250000
1731561300	0.011	0	0.00	0.011	0.011	0.011	50000
1731474900	0.011	0	0.00	0.011	0.011	0.011	280606
1731388500	0.011	0	0.00	0.011	0.011	0.011	469
1731302100	0.011	0	0.00	0.012	0.012	0.011	306539
1731042900	0.011	-0.001	-8.33	0.012	0.012	0.011	672293
1730956500	0.012	0	0.00	0.012	0.012	0.012	0
1730870100	0.012	0.001	9.09	0.012	0.012	0.012	100000
1730783700	0.011	-0.0015	-12.00	0.012	0.012	0.011	224494
1730697300	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	367396
1730438100	0.012	-0.001	-7.69	0.012	0.012	0.011	2590518
1730351700	0.013	0	0.00	0.013	0.013	0.013	22000
1730265300	0.013	0	0.00	0.013	0.013	0.012	837918
1730178900	0.013	0	0.00	0.013	0.013	0.013	0
1730092500	0.013	0	0.00	0.013	0.013	0.013	0
1729833300	0.013	-0.001	-7.14	0.013	0.013	0.013	677792
1729746900	0.014	0	0.00	0.014	0.014	0.014	42391
1729660500	0.014	0.001	7.69	0.014	0.014	0.014	239037
1729574100	0.013	0	0.00	0.013	0.013	0.013	32382
1729487700	0.013	-0.001	-7.14	0.013	0.013	0.013	20000
1729228500	0.014	0.001	7.69	0.013	0.014	0.013	323125
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.013	0.013	0.012	313899
1728969300	0.013	0	0.00	0.013	0.013	0.013	0
1728882900	0.013	0	0.00	0.013	0.013	0.013	632942
1728623700	0.013	0	0.00	0.013	0.013	0.013	0
1728537300	0.013	0	0.00	0.013	0.013	0.013	0
1728450900	0.013	-0.001	-7.14	0.013	0.013	0.013	30000
1728364500	0.014	-0.001	-6.67	0.016	0.016	0.013	1784179
1728281700	0.015	0	0.00	0.015	0.015	0.015	0
1728022500	0.015	0.001	7.14	0.015	0.015	0.015	109279
1727936100	0.014	-0.001	-6.67	0.014	0.014	0.014	116784
1727849700	0.015	0	0.00	0.015	0.015	0.015	0
1727763300	0.015	0	0.00	0.015	0.015	0.015	360176
1727676900	0.015	-0.001	-6.25	0.016	0.016	0.015	302786
1727417700	0.016	0.002	14.29	0.015	0.016	0.015	577022
1727331300	0.014	-0.001	-6.67	0.014	0.014	0.014	52267
1727244900	0.015	0	0.00	0.015	0.015	0.015	342000
1727158500	0.015	0.001	7.14	0.015	0.015	0.015	85714

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Resources Limited (SBR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Resources Limited (SBR) Historical

Sabre Resources Limited (SBR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free