Sabre Resources Historical Data - SBR

Company Name	Stock Ticker Symbol	Market	Type
Sabre Resources Limited	SBR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.017	0.017	0.017

SBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.016	0.017347	375,019	-0.001	-5.56%
1 Month	0.018	0.023	0.016	0.018566	402,904	-0.001	-5.56%
3 Months	0.025	0.026	0.016	0.019871	709,901	-0.008	-32.00%
6 Months	0.04	0.055	0.016	0.036013	2,406,925	-0.023	-57.50%
1 Year	0.023	0.068	0.016	0.04115	2,109,717	-0.006	-26.09%
3 Years	0.006	0.068	0.0035	0.011291	4,670,060	0.011	183.33%
5 Years	0.005	0.068	0.001	0.009682	8,156,655	0.012	240.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,000
Apr 24 2024	0.017	0.00	0.00%	0.016	0.017	0.016	211,284
Apr 23 2024	0.017	0.00	0.00%	0.017	0.017	0.017	105,774
Apr 22 2024	0.017	0.00	0.00%	0.018	0.018	0.017	237,110
Apr 19 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	670,925
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	650,000
Apr 17 2024	0.018	0.00	0.00%	0.019	0.019	0.018	252,800
Apr 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	4,606
Apr 15 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	1,332,477
Apr 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	15,000
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 10 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	32,159
Apr 09 2024	0.02	0.001	5.26%	0.022	0.023	0.02	2,064,696
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 05 2024	0.019	0.001	5.56%	0.018	0.019	0.018	345,422
Apr 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	64,383
Apr 03 2024	0.018	-0.001	-5.26%	0.018	0.019	0.018	107,200
Apr 02 2024	0.019	0.00	0.00%	0.018	0.019	0.018	155,000
Mar 28 2024	0.019	0.001	5.56%	0.018	0.019	0.018	197,634
Mar 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00