Sabre Resources Limited Historical Data - SBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.016	0.015	225333	0.01530318	DE
4	-0.003	-16.6666666667	0.018	0.018	0.015	434778	0.01646135	DE
12	-0.003	-16.6666666667	0.018	0.024	0.015	553638	0.01816397	DE
26	-0.015	-50	0.03	0.038	0.015	910625	0.02319316	DE
52	-0.025	-62.5	0.04	0.068	0.015	2097567	0.04055852	DE
156	0.01	200	0.005	0.068	0.0035	4527940	0.01154585	DE
260	0.012	400	0.003	0.068	0.001	7930708	0.00957999	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720419300	0.016	0	0.00	0.016	0.016	0.016	0
1720160100	0.016	0	0.00	0.016	0.016	0.016	0
1720073700	0.016	0.001	6.67	0.015	0.016	0.015	136633
1719987300	0.015	-0.001	-6.25	0.015	0.015	0.015	314032
1719900900	0.016	0	0.00	0.016	0.016	0.016	0
1719814500	0.016	0	0.00	0.016	0.016	0.016	0
1719555300	0.016	0.001	6.67	0.016	0.016	0.015	550292
1719468900	0.015	-0.001	-6.25	0.016	0.016	0.015	1731238
1719382500	0.016	-0.001	-5.88	0.016	0.016	0.016	100165
1719296100	0.017	-0.001	-5.56	0.017	0.017	0.016	1693392
1719209700	0.018	0.001	5.88	0.018	0.018	0.018	550000
1718950500	0.017	0	0.00	0.017	0.017	0.017	375564
1718864100	0.017	0	0.00	0.017	0.017	0.017	119401
1718777700	0.017	0	0.00	0.017	0.017	0.017	194836
1718691300	0.017	0	0.00	0.017	0.017	0.017	10000
1718604900	0.017	0	0.00	0.017	0.017	0.017	8000
1718345700	0.017	0	0.00	0.017	0.017	0.017	25800
1718259300	0.017	-0.001	-5.56	0.018	0.018	0.017	439275
1718172900	0.018	0.001	5.88	0.018	0.018	0.018	580525
1718086500	0.017	0	0.00	0.018	0.018	0.017	127301
1717740900	0.017	0	0.00	0.017	0.017	0.017	125617
1717654500	0.017	0	0.00	0.017	0.017	0.017	0
1717568100	0.017	-0.001	-5.56	0.017	0.017	0.017	96698
1717481700	0.018	0	0.00	0.017	0.018	0.017	183745
1717395300	0.018	0	0.00	0.017	0.018	0.016	253344
1717136100	0.018	0	0.00	0.017	0.018	0.017	279457
1717049700	0.018	0	0.00	0.018	0.018	0.018	400308
1716963300	0.018	0	0.00	0.018	0.018	0.018	105000
1716876900	0.018	0	0.00	0.018	0.019	0.017	485166
1716790500	0.018	0	0.00	0.018	0.018	0.018	147904
1716531300	0.018	-0.002	-10.00	0.019	0.019	0.018	1765490
1716444900	0.02	0	0.00	0.02	0.02	0.02	0
1716358500	0.02	0	0.00	0.019	0.02	0.019	71150
1716272100	0.02	-0.001	-4.76	0.021	0.021	0.02	720600
1716185700	0.021	0.001	5.00	0.021	0.021	0.021	1150000
1715926500	0.02	0	0.00	0.022	0.022	0.02	623913
1715840100	0.02	0.001	5.26	0.021	0.023	0.02	1660237
1715753700	0.019	0	0.00	0.019	0.021	0.019	1019103
1715667300	0.019	0	0.00	0.024	0.024	0.019	6422944
1715580900	0.019	0.001	5.56	0.019	0.019	0.018	647334
1715321700	0.018	0	0.00	0.018	0.018	0.018	0
1715235300	0.018	0	0.00	0.018	0.018	0.018	1276
1715148900	0.018	0.001	5.88	0.018	0.018	0.018	229102
1715062500	0.017	0	0.00	0.017	0.017	0.017	0
1714976100	0.017	0	0.00	0.017	0.017	0.017	0
1714716900	0.017	-0.001	-5.56	0.018	0.018	0.017	477135
1714630500	0.018	0.002	12.50	0.016	0.018	0.016	680180
1714544100	0.016	-0.001	-5.88	0.017	0.017	0.016	121150
1714457700	0.017	0	0.00	0.016	0.017	0.016	324760
1714371300	0.017	0	0.00	0.016	0.017	0.016	46715
1714112100	0.017	0	0.00	0.017	0.017	0.017	1000
1713939300	0.017	0	0.00	0.016	0.017	0.016	211284
1713852900	0.017	0	0.00	0.017	0.017	0.017	105774
1713766500	0.017	0	0.00	0.018	0.018	0.017	237110
1713507300	0.017	-0.001	-5.56	0.018	0.018	0.017	670925
1713420900	0.018	0	0.00	0.018	0.018	0.018	650000
1713334500	0.018	0	0.00	0.019	0.019	0.018	252800
1713248100	0.018	0	0.00	0.018	0.018	0.018	4606
1713161700	0.018	-0.001	-5.26	0.019	0.019	0.017	1332477
1712902500	0.019	0	0.00	0.019	0.019	0.019	15000
1712816100	0.019	0	0.00	0.019	0.019	0.019	0
1712729700	0.019	-0.001	-5.00	0.02	0.02	0.019	32159
1712643300	0.02	0.001	5.26	0.022	0.023	0.02	2064696

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Resources Limited (SBR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Resources Limited (SBR) Historical

Sabre Resources Limited (SBR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History