St Barbara Historical Data - SBM

Company Name	Stock Ticker Symbol	Market	Type
St Barbara Limited	SBM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0125	-4.90%	0.2425	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.235	0.26	0.2425	0.255

SBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.285	0.235	0.267204	4,365,815	-0.0225	-8.49%
1 Month	0.195	0.315	0.185	0.270885	9,287,382	0.0475	24.36%
3 Months	0.165	0.315	0.1375	0.219467	5,873,894	0.0775	46.97%
6 Months	0.175	0.315	0.1375	0.207887	4,493,952	0.0675	38.57%
1 Year	0.605	0.735	0.1375	0.271813	5,715,226	-0.3625	-59.92%
3 Years	1.845	2.07	0.1375	0.81179	5,733,282	-1.60	-86.86%
5 Years	2.84	4.055	0.1375	1.57	5,696,013	-2.60	-91.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.2425	-0.0125	-4.90%	0.26	0.26	0.235	7,547,934
May 02 2024	0.255	0.00	0.00%	0.265	0.27	0.255	4,863,820
May 01 2024	0.255	-0.01	-3.77%	0.255	0.26	0.25	4,032,889
Apr 30 2024	0.265	-0.01	-3.64%	0.275	0.28	0.265	3,280,706
Apr 29 2024	0.275	0.005	1.85%	0.28	0.285	0.27	5,613,037
Apr 26 2024	0.27	0.005	1.89%	0.265	0.275	0.26	4,536,629
Apr 24 2024	0.265	0.00	0.00%	0.265	0.27	0.26	3,851,353
Apr 23 2024	0.265	-0.01	-3.64%	0.265	0.275	0.26	7,160,041
Apr 22 2024	0.275	-0.03	-9.84%	0.305	0.305	0.27	11,358,129
Apr 19 2024	0.305	0.015	5.17%	0.295	0.315	0.295	16,886,645
Apr 18 2024	0.29	0.01	3.57%	0.285	0.30	0.2825	9,964,755
Apr 17 2024	0.28	0.0125	4.67%	0.27	0.295	0.2675	7,664,834
Apr 16 2024	0.2675	-0.0225	-7.76%	0.29	0.295	0.265	10,549,809
Apr 15 2024	0.29	-0.0125	-4.13%	0.295	0.30	0.285	8,414,034
Apr 12 2024	0.3025	0.0175	6.14%	0.295	0.305	0.285	17,079,092
Apr 11 2024	0.285	0.01	3.64%	0.26	0.285	0.255	7,821,764
Apr 10 2024	0.275	0.045	19.57%	0.245	0.275	0.245	22,022,345
Apr 09 2024	0.23	0.025	12.20%	0.23	0.245	0.225	10,227,079
Apr 08 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0.00
Apr 05 2024	0.205	0.02	10.81%	0.185	0.21	0.185	11,654,611