News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 30 | 0.2 | 0.2725 | 0.1925 | 8144941 | 0.21931151 | DE |
| 4 | 0.03 | 13.0434782609 | 0.23 | 0.2725 | 0.1925 | 7124619 | 0.22479435 | DE |
| 12 | 0.005 | 1.96078431373 | 0.255 | 0.2825 | 0.1925 | 5176491 | 0.23052434 | DE |
| 26 | -0.135 | -34.1772151899 | 0.395 | 0.5 | 0.19 | 6459010 | 0.28288275 | DE |
| 52 | -0.03 | -10.3448275862 | 0.29 | 0.5 | 0.19 | 5696273 | 0.27159468 | DE |
| 156 | -1.28 | -83.1168831169 | 1.54 | 1.54 | 0.1375 | 6020047 | 0.45979977 | DE |
| 260 | -2.26 | -89.6825396825 | 2.52 | 3.98 | 0.1375 | 5492971 | 1.05062442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.2725 | 0.25 | 9758925 |
| 1744784100 | 0.25 | 0.015 | 6.38 | 0.24 | 0.26 | 0.2325 | 9912989 |
| 1744697700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.225 | 4965300 |
| 1744611300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 4287370 |
| 1744352100 | 0.23 | 0.02 | 9.52 | 0.215 | 0.235 | 0.2125 | 9216203 |
| 1744265700 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.2175 | 0.2 | 10681960 |
| 1744179300 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.1925 | 11573870 |
| 1744092900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.2049999 | 5598203 |
| 1744006500 | 0.2 | -0.035 | -14.89 | 0.22 | 0.22 | 0.1975 | 18895991 |
| 1743743700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.2325 | 4113278 |
| 1743657300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.2375 | 2650949 |
| 1743570900 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.235 | 4581487 |
| 1743484500 | 0.25 | -0.0025 | -0.99 | 0.25 | 0.255 | 0.24 | 4806291 |
| 1743398100 | 0.2525 | 0.005 | 2.02 | 0.245 | 0.255 | 0.235 | 6902642 |
| 1743138900 | 0.2475 | 0.005 | 2.06 | 0.24 | 0.265 | 0.24 | 11251926 |
| 1743052500 | 0.2425 | 0.025 | 11.49 | 0.22 | 0.245 | 0.2175 | 7433696 |
| 1742966100 | 0.2175 | -0.005 | -2.25 | 0.22 | 0.225 | 0.215 | 4533875 |
| 1742879700 | 0.2225 | 0.0025 | 1.14 | 0.225 | 0.225 | 0.21 | 5072209 |
| 1742793300 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 3253749 |
| 1742534100 | 0.225 | -0.0025 | -1.10 | 0.22 | 0.235 | 0.22 | 15579211 |
| 1742447700 | 0.2275 | 0.0025 | 1.11 | 0.225 | 0.2275 | 0.22 | 2727163 |
| 1742361300 | 0.225 | -0.0025 | -1.10 | 0.23 | 0.23 | 0.2175 | 4367012 |
| 1742274900 | 0.2275 | 0.005 | 2.25 | 0.225 | 0.23 | 0.2175 | 5486938 |
| 1742188500 | 0.2225 | 0.0175001 | 8.54 | 0.21 | 0.225 | 0.21 | 5111500 |
| 1741929300 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.215 | 0.195 | 9357769 |
| 1741842900 | 0.2 | 0 | 0.00 | 0.2 | 0.2025 | 0.195 | 5652254 |
| 1741756500 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 3755780 |
| 1741670100 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.195 | 13751744 |
| 1741583700 | 0.215 | -0.0175 | -7.53 | 0.225 | 0.225 | 0.215 | 4742546 |
| 1741324500 | 0.2325 | -0.0075 | -3.13 | 0.24 | 0.24 | 0.225 | 3601504 |
| 1741238100 | 0.24 | 0.015 | 6.67 | 0.235 | 0.2475 | 0.235 | 5226199 |
| 1741151700 | 0.225 | -0.0025 | -1.10 | 0.23 | 0.235 | 0.225 | 763504 |
| 1741065300 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.235 | 0.2225 | 2782977 |
| 1740978900 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.215 | 7057374 |
| 1740719700 | 0.215 | -0.01 | -4.44 | 0.225 | 0.2275 | 0.21 | 4829063 |
| 1740633300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.2375 | 0.225 | 3073793 |
| 1740546900 | 0.22 | -0.0125 | -5.38 | 0.23 | 0.2325 | 0.22 | 5976354 |
| 1740460500 | 0.2325 | -0.01 | -4.12 | 0.24 | 0.2425 | 0.23 | 4544406 |
| 1740374100 | 0.2425 | -0.0175 | -6.73 | 0.26 | 0.26 | 0.2375 | 7583822 |
| 1740114900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 1576136 |
| 1740028500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.2575 | 2373558 |
| 1739942100 | 0.27 | 0.015 | 5.88 | 0.255 | 0.275 | 0.255 | 4734894 |
| 1739855700 | 0.255 | -0.0025 | -0.97 | 0.26 | 0.2625 | 0.25 | 1968333 |
| 1739769300 | 0.2575 | 0.0125 | 5.10 | 0.24 | 0.26 | 0.24 | 2184440 |
| 1739510100 | 0.245 | -0.0075 | -2.97 | 0.255 | 0.26 | 0.245 | 4050257 |
| 1739423700 | 0.2525 | -0.005 | -1.94 | 0.255 | 0.26 | 0.25 | 2601886 |
| 1739337300 | 0.2575 | -0.0125 | -4.63 | 0.27 | 0.27 | 0.25 | 3418477 |
| 1739250900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.2824999 | 0.27 | 5292575 |
| 1739164500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.2675 | 0.2575 | 2539847 |
| 1738905300 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 1184630 |
| 1738818900 | 0.275 | 0.01 | 3.77 | 0.265 | 0.2775 | 0.2625 | 3984491 |
| 1738732500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 3579831 |
| 1738646100 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 2112552 |
| 1738559700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.2525 | 0.242 | 3318856 |
| 1738300500 | 0.255 | 0.0125 | 5.15 | 0.245 | 0.26 | 0.245 | 4027485 |
| 1738214100 | 0.2425 | 0.005 | 2.11 | 0.24 | 0.245 | 0.23 | 5434565 |
| 1738127700 | 0.2375 | -0.005 | -2.06 | 0.245 | 0.25 | 0.235 | 3309350 |
| 1738041300 | 0.2425 | -0.0125 | -4.90 | 0.25 | 0.255 | 0.24 | 2205913 |
| 1737695700 | 0.255 | 0 | 0.00 | 0.255 | 0.2575 | 0.25 | 2525329 |
| 1737609300 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.255 | 1552223 |
| 1737522900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.2725 | 0.25 | 5647458 |
| 1737436500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.2375 | 3851915 |
| 1737350100 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.2425 | 799160 |
| 1737090900 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 2379914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
