Reward Minerals Ltd (RWD)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.009 | -15 | 0.06 | 0.06 | 0.051 | 58873 | 0.05185881 | DE |
| 12 | -0.011 | -17.7419354839 | 0.062 | 0.066 | 0.048 | 75032 | 0.05811276 | DE |
| 26 | 0.014 | 37.8378378378 | 0.037 | 0.092 | 0.037 | 198255 | 0.06986247 | DE |
| 52 | 0.023 | 82.1428571429 | 0.028 | 0.092 | 0.022 | 188094 | 0.04979539 | DE |
| 156 | -0.074 | -59.2 | 0.125 | 0.15 | 0.022 | 202642 | 0.06912403 | DE |
| 260 | -0.035 | -40.6976744186 | 0.086 | 0.22 | 0.022 | 155379 | 0.09122054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742447700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742361300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742274900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742188500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741929300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741842900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741756500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741670100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741583700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741324500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741238100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741151700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741065300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740978900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740719700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 28000 |
| 1740633300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740546900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 5250 |
| 1740460500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740374100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740114900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1740028500 | 0.052 | -0.009 | -14.75 | 0.06 | 0.06 | 0.052 | 192243 |
| 1739942100 | 0.061 | 0.011 | 22.00 | 0.052 | 0.061 | 0.052 | 59396 |
| 1739855700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.048 | 361269 |
| 1739769300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 34 |
| 1739510100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739423700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739337300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739250900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739164500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738905300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 50000 |
| 1738818900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 45139 |
| 1738732500 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 10000 |
| 1738646100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 49279 |
| 1738559700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 73067 |
| 1738300500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738214100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738127700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 45000 |
| 1738041300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737695700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737609300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737522900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11785 |
| 1737436500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737350100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737090900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737004500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736918100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736831700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736745300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736486100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16247 |
| 1736399700 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 4058 |
| 1736313300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 110879 |
| 1736226900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736140500 | 0.064 | 0.004 | 6.67 | 0.062 | 0.064 | 0.062 | 268507 |
| 1735876860 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735790460 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735617660 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 85460 |
| 1735532460 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735273260 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735014060 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 5666 |
| 1734930900 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 32350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
