Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reward Minerals Ltd | RWD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 01:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.024 | 0.025 | 0.024 | 0.024 |
RWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.024 | 0.025184 | 236,497 | -0.003 | -11.11% |
| 1 Month | 0.031 | 0.033 | 0.024 | 0.027925 | 203,087 | -0.007 | -22.58% |
| 3 Months | 0.047 | 0.051 | 0.024 | 0.02881 | 332,408 | -0.023 | -48.94% |
| 6 Months | 0.04 | 0.12 | 0.024 | 0.063081 | 439,881 | -0.016 | -40.00% |
| 1 Year | 0.068 | 0.12 | 0.024 | 0.060462 | 284,358 | -0.044 | -64.71% |
| 3 Years | 0.135 | 0.195 | 0.024 | 0.089421 | 174,323 | -0.111 | -82.22% |
| 5 Years | 0.092 | 0.22 | 0.024 | 0.099758 | 147,635 | -0.068 | -73.91% |
RWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 50,149 |
| Apr 24 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.024 | 300,000 |
| Apr 23 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 365,369 |
| Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 8,474 |
| Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 413,700 |
| Apr 18 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 94,942 |
| Apr 17 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 204,468 |
| Apr 16 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 398,587 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 170,179 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 143,051 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 09 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 125,417 |
| Apr 08 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.0325 | 0.032 | 190,749 |
| Apr 05 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 378,313 |
| Apr 04 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 1,000 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 151,000 |
| Apr 02 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 287,041 |
| Mar 28 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 4,761 |
