RLF AgTech Historical Data - RLF

Company Name	Stock Ticker Symbol	Market	Type
RLF AgTech Ltd	RLF	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-4.62%	0.062	02:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.063	0.062	0.063	0.062	0.065

RLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.06	0.068197	118,376	0.002	3.33%
1 Month	0.063	0.075	0.06	0.066509	82,309	-0.001	-1.59%
3 Months	0.10	0.10	0.06	0.071109	53,765	-0.038	-38.00%
6 Months	0.097	0.125	0.06	0.083618	47,497	-0.035	-36.08%
1 Year	0.16	0.205	0.06	0.119351	81,438	-0.098	-61.25%
3 Years	0.24	0.25	0.06	0.158196	132,257	-0.178	-74.17%
5 Years	0.24	0.25	0.06	0.158196	132,257	-0.178	-74.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 14 2024	0.065	-0.004	-5.80%	0.065	0.066	0.061	113,800
May 13 2024	0.069	0.00	0.00%	0.069	0.069	0.069	290
May 10 2024	0.069	-0.001	-1.43%	0.069	0.069	0.068	284,412
May 09 2024	0.07	0.01	16.67%	0.06	0.07	0.06	75,000
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 07 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	20,016
May 06 2024	0.065	0.003	4.84%	0.065	0.065	0.065	2,000
May 03 2024	0.062	-0.003	-4.62%	0.065	0.065	0.06	211,302
May 02 2024	0.065	-0.004	-5.80%	0.075	0.075	0.065	25,000
May 01 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 30 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 29 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 26 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 24 2024	0.069	0.00	0.00%	0.067	0.069	0.067	59,505
Apr 23 2024	0.069	0.006	9.52%	0.061	0.069	0.061	96,071
Apr 22 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
Apr 19 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
Apr 18 2024	0.063	0.002	3.28%	0.063	0.063	0.063	18,000
Apr 17 2024	0.061	-0.008	-11.59%	0.065	0.065	0.06	126,336