Register for streaming realtime charts, analysis tools, and prices.
REH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.39 | -0.34 | -1.23% | 27.79 | 27.79 | 27.39 | 309,684 |
| May 09 2024 | 27.73 | -0.02 | -0.07% | 27.84 | 27.90 | 27.56 | 222,416 |
| May 08 2024 | 27.75 | -0.27 | -0.96% | 27.88 | 28.06 | 27.73 | 380,898 |
| May 07 2024 | 28.02 | 0.55 | 2.00% | 27.72 | 28.04 | 27.41 | 517,914 |
| May 06 2024 | 27.47 | -0.05 | -0.18% | 27.61 | 27.75 | 27.42 | 368,276 |
| May 03 2024 | 27.52 | 0.35 | 1.29% | 27.40 | 27.695 | 27.27 | 281,261 |
| May 02 2024 | 27.17 | 0.00 | 0.00% | 27.16 | 27.35 | 27.13 | 323,674 |
| May 01 2024 | 27.17 | -0.68 | -2.44% | 27.28 | 27.58 | 27.05 | 303,292 |
| Apr 30 2024 | 27.85 | -0.09 | -0.32% | 27.78 | 28.02 | 27.56 | 323,841 |
| Apr 29 2024 | 27.94 | 0.32 | 1.16% | 28.00 | 28.02 | 27.82 | 231,004 |
| Apr 26 2024 | 27.62 | -0.10 | -0.36% | 27.45 | 27.71 | 27.36 | 325,869 |
| Apr 24 2024 | 27.72 | 0.08 | 0.29% | 27.85 | 28.04 | 27.69 | 358,815 |
| Apr 23 2024 | 27.64 | 0.73 | 2.71% | 27.22 | 27.65 | 27.15 | 344,332 |
| Apr 22 2024 | 26.91 | 0.69 | 2.63% | 26.65 | 26.93 | 26.535 | 296,867 |
| Apr 19 2024 | 26.22 | -0.69 | -2.56% | 26.44 | 26.66 | 22.01 | 765,714 |
| Apr 18 2024 | 26.91 | 0.25 | 0.94% | 26.47 | 26.95 | 26.47 | 404,397 |
| Apr 17 2024 | 26.66 | 0.14 | 0.53% | 26.63 | 26.95 | 26.36 | 498,207 |
| Apr 16 2024 | 26.52 | -0.92 | -3.35% | 27.22 | 27.355 | 26.45 | 595,044 |
| Apr 15 2024 | 27.44 | -0.26 | -0.94% | 27.46 | 27.70 | 27.21 | 367,857 |
| Apr 12 2024 | 27.70 | 0.28 | 1.02% | 27.58 | 27.90 | 27.58 | 376,518 |
| Apr 11 2024 | 27.42 | -0.59 | -2.11% | 27.55 | 27.67 | 27.23 | 474,156 |
| Apr 10 2024 | 28.01 | 0.03 | 0.11% | 28.11 | 28.325 | 27.96 | 1,429,180 |
| Apr 09 2024 | 27.98 | 0.50 | 1.82% | 27.69 | 27.98 | 27.66 | 322,062 |
| Apr 08 2024 | 27.48 | -0.25 | -0.90% | 27.93 | 27.93 | 27.32 | 302,062 |
| Apr 05 2024 | 27.73 | -0.21 | -0.75% | 27.88 | 27.88 | 27.34 | 606,553 |
| Apr 04 2024 | 27.94 | -0.16 | -0.57% | 28.29 | 28.35 | 27.82 | 321,386 |
| Apr 03 2024 | 28.10 | 0.22 | 0.79% | 27.85 | 28.15 | 27.75 | 686,431 |
| Apr 02 2024 | 27.88 | -0.24 | -0.85% | 28.00 | 28.285 | 26.97 | 448,211 |
| Mar 28 2024 | 28.12 | 0.34 | 1.22% | 28.20 | 28.20 | 27.97 | 452,441 |
| Mar 27 2024 | 27.78 | -0.23 | -0.82% | 27.96 | 28.14 | 27.70 | 329,455 |
| Mar 26 2024 | 28.01 | -0.03 | -0.11% | 27.97 | 28.09 | 27.61 | 408,408 |
| Mar 25 2024 | 28.04 | 0.48 | 1.74% | 27.96 | 28.27 | 27.81 | 576,437 |
| Mar 22 2024 | 27.56 | -0.40 | -1.43% | 27.77 | 27.95 | 21.51 | 559,268 |
| Mar 21 2024 | 27.96 | 0.29 | 1.05% | 27.97 | 27.99 | 27.63 | 859,269 |
| Mar 20 2024 | 27.67 | -0.40 | -1.43% | 28.16 | 28.26 | 27.62 | 386,807 |
| Mar 19 2024 | 28.07 | 0.01 | 0.04% | 28.00 | 28.07 | 27.64 | 245,005 |
| Mar 18 2024 | 28.06 | 0.18 | 0.65% | 27.96 | 28.20 | 27.86 | 298,641 |
| Mar 15 2024 | 27.88 | -0.50 | -1.76% | 27.99 | 28.00 | 27.52 | 1,103,777 |
| Mar 14 2024 | 28.38 | 0.14 | 0.50% | 28.29 | 28.62 | 27.95 | 273,289 |
| Mar 13 2024 | 28.24 | 0.14 | 0.50% | 28.36 | 28.36 | 28.03 | 307,347 |
| Mar 12 2024 | 28.10 | 0.12 | 0.43% | 27.87 | 28.14 | 27.86 | 377,871 |
| Mar 11 2024 | 27.98 | -0.52 | -1.82% | 28.15 | 28.50 | 27.84 | 273,878 |
| Mar 08 2024 | 28.50 | 0.50 | 1.79% | 28.37 | 28.75 | 28.35 | 759,563 |
| Mar 07 2024 | 28.00 | -0.08 | -0.28% | 28.10 | 28.41 | 27.90 | 453,301 |
| Mar 06 2024 | 28.08 | -0.08 | -0.28% | 28.44 | 28.49 | 27.82 | 690,871 |
| Mar 05 2024 | 28.16 | 0.46 | 1.66% | 27.57 | 28.17 | 27.31 | 572,638 |
| Mar 04 2024 | 27.70 | 0.50 | 1.84% | 27.28 | 28.06 | 27.23 | 670,458 |
| Mar 01 2024 | 27.20 | 0.20 | 0.74% | 27.10 | 27.56 | 27.00 | 662,151 |
| Feb 29 2024 | 27.00 | -0.29 | -1.06% | 27.01 | 27.37 | 26.79 | 1,712,784 |
| Feb 28 2024 | 27.29 | -1.43 | -4.98% | 28.49 | 29.325 | 27.19 | 2,047,153 |
| Feb 27 2024 | 28.72 | 4.60 | 19.07% | 25.30 | 28.95 | 24.88 | 1,172,935 |
| Feb 26 2024 | 24.12 | 0.05 | 0.21% | 24.18 | 24.36 | 24.08 | 238,321 |
| Feb 23 2024 | 24.07 | 0.21 | 0.88% | 24.00 | 24.10 | 23.77 | 284,921 |
| Feb 22 2024 | 23.86 | 0.16 | 0.68% | 23.75 | 23.94 | 23.70 | 259,143 |
| Feb 21 2024 | 23.70 | -0.11 | -0.46% | 23.82 | 23.97 | 23.42 | 285,917 |
| Feb 20 2024 | 23.81 | 0.54 | 2.32% | 23.30 | 23.86 | 23.13 | 268,733 |
| Feb 19 2024 | 23.27 | 0.13 | 0.56% | 23.12 | 23.34 | 22.93 | 263,222 |
| Feb 16 2024 | 23.14 | -0.18 | -0.77% | 23.48 | 23.57 | 20.00 | 528,193 |
| Feb 15 2024 | 23.32 | 0.23 | 1.00% | 23.27 | 23.66 | 23.27 | 537,580 |
| Feb 14 2024 | 23.09 | 0.17 | 0.74% | 22.60 | 23.12 | 22.44 | 300,141 |
| Feb 13 2024 | 22.92 | -0.14 | -0.61% | 22.85 | 23.01 | 22.65 | 264,305 |
| Feb 12 2024 | 23.06 | 0.27 | 1.18% | 22.92 | 23.14 | 22.71 | 130,222 |
