Reece Historical Data - REH

Company Name	Stock Ticker Symbol	Market	Type
Reece Limited	REH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.36%	27.62	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.45	27.36	27.71	27.62	27.72

REH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.47	28.04	22.01	26.92	434,025	1.15	4.34%
1 Month	28.20	28.35	22.01	27.47	502,791	-0.58	-2.06%
3 Months	22.56	29.325	20.00	26.85	500,192	5.06	22.43%
6 Months	17.53	29.325	17.10	23.94	425,344	10.09	57.56%
1 Year	18.21	29.325	17.10	21.43	410,526	9.41	51.67%
3 Years	19.91	29.325	12.93	19.35	590,200	7.71	38.72%
5 Years	10.41	29.325	7.75	17.16	564,852	17.21	165.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	27.62	-0.10	-0.36%	27.45	27.71	27.36	325,869
Apr 24 2024	27.72	0.08	0.29%	27.85	28.04	27.69	358,815
Apr 23 2024	27.64	0.73	2.71%	27.22	27.65	27.15	344,332
Apr 22 2024	26.91	0.69	2.63%	26.65	26.93	26.535	296,867
Apr 19 2024	26.22	-0.69	-2.56%	26.44	26.66	22.01	765,714
Apr 18 2024	26.91	0.25	0.94%	26.47	26.95	26.47	404,397
Apr 17 2024	26.66	0.14	0.53%	26.63	26.95	26.36	498,207
Apr 16 2024	26.52	-0.92	-3.35%	27.22	27.355	26.45	595,044
Apr 15 2024	27.44	-0.26	-0.94%	27.46	27.70	27.21	367,857
Apr 12 2024	27.70	0.28	1.02%	27.58	27.90	27.58	376,518
Apr 11 2024	27.42	-0.59	-2.11%	27.55	27.67	27.23	474,156
Apr 10 2024	28.01	0.03	0.11%	28.11	28.325	27.96	1,429,180
Apr 09 2024	27.98	0.25	0.90%	27.69	27.98	27.66	322,062
Apr 08 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0.00
Apr 05 2024	27.73	-0.21	-0.75%	27.88	27.88	27.34	606,553
Apr 04 2024	27.94	-0.16	-0.57%	28.29	28.35	27.82	321,386
Apr 03 2024	28.10	0.22	0.79%	27.85	28.15	27.75	686,431
Apr 02 2024	27.88	-0.24	-0.85%	28.00	28.285	26.97	448,211
Mar 28 2024	28.12	0.34	1.22%	28.20	28.20	27.97	452,441
Mar 27 2024	27.78	-0.23	-0.82%	27.96	28.14	27.70	329,455