Resource Base Historical Data - RBX

Company Name	Stock Ticker Symbol	Market	Type
Resource Base Ltd	RBX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.038	18:54:12

Open Price	Low Price	High Price	Close Price	Prev Close
			0.038	0.038

RBX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.039	0.036	0.038704	32,888	0.002	5.56%
1 Month	0.043	0.043	0.036	0.039597	48,854	-0.005	-11.63%
3 Months	0.058	0.06	0.036	0.047404	74,849	-0.02	-34.48%
6 Months	0.115	0.13	0.036	0.069837	60,237	-0.077	-66.96%
1 Year	0.135	0.255	0.036	0.148026	112,321	-0.097	-71.85%
3 Years	0.165	0.31	0.036	0.175469	185,033	-0.127	-76.97%
5 Years	0.165	0.31	0.036	0.175469	185,033	-0.127	-76.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 24 2024	0.038	0.002	5.56%	0.038	0.038	0.038	29,241
Apr 23 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 22 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	2
Apr 19 2024	0.039	-0.001	-2.50%	0.036	0.039	0.036	69,421
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Apr 16 2024	0.04	0.001	2.56%	0.04	0.04	0.04	151,317
Apr 15 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 12 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 11 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 10 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 09 2024	0.039	-0.004	-9.30%	0.038	0.039	0.038	64,000
Apr 08 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 05 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 04 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 03 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 02 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Mar 28 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	18,000
Mar 27 2024	0.044	-0.002	-4.35%	0.044	0.044	0.044	224