ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Radiopharm Theranostics Ltd

Radiopharm Theranostics Ltd (RADO)

0.004
0.00
(0.00%)
Closed October 12 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-500.0080.0080.0045210420.00508077DE
4-0.004-500.0080.0090.0045526890.00668156DE
12-0.006-600.010.0120.0043292360.0081931DE
26-0.012-750.0160.0160.0043112430.00838698DE
52-0.028-87.50.0320.0320.0043088500.01317457DE
156-0.036-900.040.070.0042524810.03005688DE
260-0.036-900.040.070.0042524810.03005688DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286237000.00400.000.0040.0040.0040
17285373000.00400.000.0040.0040.0040
17284509000.00400.000.0040.0040.0040
17283645000.00400.000.0040.0040.004200000
17282781000.004-0.003-42.860.0040.0040.004800000
17280225000.00700.000.0070.0070.0070
17279361000.00700.000.0080.0080.007563125
17278497000.00700.000.0070.0070.0070
17277633000.00700.000.0070.0070.0070
17276769000.00700.000.0070.0070.0070
17274177000.00700.000.0070.0070.0070
17273313000.00700.000.0070.0070.0070
17272449000.00700.000.0070.0070.0070
17271585000.007-0.002-22.220.0070.0070.007140320
17270721000.0090.00112.500.0080.0090.0081060000
17268129000.00800.000.0080.0080.0080
17267265000.00800.000.0080.0080.0080
17266401000.00800.000.0080.0080.0080
17265537000.00800.000.0080.0080.0080
17264673000.00800.000.0080.0080.0080
17262081000.00800.000.0080.0080.0080
17261217000.00800.000.0080.0080.0080
17260353000.00800.000.0080.0080.008125000
17259489000.00800.000.0080.0080.0080
17258625000.00800.000.0080.0080.0080
17256033000.00800.000.0080.0080.0080
17255169000.00800.000.0080.0080.00820000
17254305000.00800.000.0080.0080.0080
17253441000.00800.000.0080.0080.0080
17252577000.008-0.001-11.110.0080.0080.008100000
17249985000.009-0.001-10.000.0090.0090.0093237
17249121000.0100.000.010.010.010
17248257000.0100.000.010.010.010
17247393000.0100.000.010.010.010
17246529000.0100.000.010.010.010
17243937000.0100.000.010.010.010
17243073000.0100.000.010.010.010
17242209000.0100.000.010.010.010
17241345000.0100.000.010.010.01270000
17240481000.0100.000.010.010.010
17237889000.010.00111.110.010.010.01100000
17237025000.00900.000.0090.0090.0090
17236161000.00900.000.0090.0090.0090
17235297000.00900.000.0090.0090.0090
17234433000.00900.000.0090.0090.009160821
17231841000.00900.000.0090.0090.0090
17230977000.009-0.003-25.000.010.010.009863715
17230113000.01200.000.0120.0120.012325174
17229249000.0120.00333.330.0120.0120.012174826
17228385000.00900.000.0090.0090.0090
17225793000.00900.000.0090.0090.0090
17224929000.00900.000.0090.0090.0090
17224065000.00900.000.0090.0090.0090
17223201000.00900.000.0090.0090.009100000
17222337000.00900.000.0090.0090.0090
17219745000.00900.000.0090.0090.0090
17218881000.00900.000.0090.0090.009569790
17218017000.009-0.001-10.000.010.010.009350243
17217153000.0100.000.010.010.010
17216289000.0100.000.010.010.010
17213697000.0100.000.010.010.010
17212833000.0100.000.010.010.010
17211969000.01-0.002-16.670.010.010.0110824
17211105000.01200.000.0120.0120.012150000
17210241000.01200.000.0120.0120.0120
17207649000.0120.00450.000.0120.0120.01220000

Your Recent History

Delayed Upgrade Clock