Radiopharm Theranostics Ltd (RADO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 60 | 0.005 | 0.008 | 0.005 | 100000 | 0.005 | DE |
4 | 0 | 0 | 0.008 | 0.008 | 0.005 | 93438 | 0.00639465 | DE |
12 | 0 | 0 | 0.008 | 0.008 | 0.003 | 317059 | 0.00466485 | DE |
26 | -0.001 | -11.1111111111 | 0.009 | 0.012 | 0.003 | 306927 | 0.00753101 | DE |
52 | -0.012 | -60 | 0.02 | 0.021 | 0.003 | 327298 | 0.01049538 | DE |
156 | -0.032 | -80 | 0.04 | 0.07 | 0.003 | 251999 | 0.02906446 | DE |
260 | -0.032 | -80 | 0.04 | 0.07 | 0.003 | 251999 | 0.02906446 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 200000 |
1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734326100 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 100000 |
1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733721300 | 0.008 | 0.004 | 100.00 | 0.008 | 0.008 | 0.008 | 86875 |
1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 344422 |
1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730092500 | 0.004 | -0.002 | -33.33 | 0.006 | 0.006 | 0.004 | 250000 |
1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729660500 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 265950 |
1729574100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 277272 |
1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728882900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 350000 |
1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
1728278100 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 800000 |
1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727936100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 563125 |
1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727158500 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 140320 |
1727072100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1060000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.