ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Radiopharm Theranostics Ltd

Radiopharm Theranostics Ltd (RADO)

0.008
0.003
(60.00%)
Closed December 21 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003600.0050.0080.0051000000.005DE
4000.0080.0080.005934380.00639465DE
12000.0080.0080.0033170590.00466485DE
26-0.001-11.11111111110.0090.0120.0033069270.00753101DE
52-0.012-600.020.0210.0033272980.01049538DE
156-0.032-800.040.070.0032519990.02906446DE
260-0.032-800.040.070.0032519990.02906446DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17346717000.0080.00360.000.0080.0080.008200000
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.005-0.003-37.500.0050.0050.005100000
17340669000.00800.000.0080.0080.0080
17339805000.00800.000.0080.0080.0080
17338941000.00800.000.0080.0080.0080
17338077000.00800.000.0080.0080.0080
17337213000.0080.004100.000.0080.0080.00886875
17334621000.00400.000.0040.0040.0040
17333757000.00400.000.0040.0040.0040
17332893000.00400.000.0040.0040.0040
17332029000.00400.000.0040.0040.0040
17331165000.00400.000.0040.0040.0040
17328573000.00400.000.0040.0040.0040
17327709000.00400.000.0040.0040.0040
17326845000.00400.000.0040.0040.0040
17325981000.00400.000.0040.0040.0040
17325117000.00400.000.0040.0040.0040
17322525000.00400.000.0040.0040.0040
17321661000.00400.000.0040.0040.0040
17320797000.00400.000.0040.0040.0040
17319933000.00400.000.0040.0040.0040
17319069000.00400.000.0040.0040.0040
17316477000.00400.000.0040.0040.0040
17315613000.00400.000.0040.0040.004344422
17314749000.00400.000.0040.0040.0040
17313885000.00400.000.0040.0040.0040
17313021000.00400.000.0040.0040.0040
17310429000.00400.000.0040.0040.0040
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.0040.0040.0040
17307837000.00400.000.0040.0040.0040
17306973000.00400.000.0040.0040.0040
17304381000.00400.000.0040.0040.0040
17303517000.00400.000.0040.0040.0040
17302653000.00400.000.0040.0040.004250000
17301789000.00400.000.0040.0040.0040
17300925000.004-0.002-33.330.0060.0060.004250000
17298333000.00600.000.0060.0060.0060
17297469000.00600.000.0060.0060.0060
17296605000.0060.00250.000.0060.0060.006265950
17295741000.0040.00133.330.0040.0040.004277272
17294877000.00300.000.0030.0030.0030
17292285000.00300.000.0030.0030.0030
17291421000.00300.000.0030.0030.0030
17290557000.00300.000.0030.0030.0030
17289693000.00300.000.0030.0030.0030
17288829000.003-0.001-25.000.0030.0030.003350000
17286237000.00400.000.0040.0040.0040
17285373000.00400.000.0040.0040.0040
17284509000.00400.000.0040.0040.0040
17283645000.00400.000.0040.0040.004200000
17282781000.004-0.003-42.860.0040.0040.004800000
17280225000.00700.000.0070.0070.0070
17279361000.00700.000.0080.0080.007563125
17278497000.00700.000.0070.0070.0070
17277633000.00700.000.0070.0070.0070
17276769000.00700.000.0070.0070.0070
17274177000.00700.000.0070.0070.0070
17273313000.00700.000.0070.0070.0070
17272449000.00700.000.0070.0070.0070
17271585000.007-0.002-22.220.0070.0070.007140320
17270721000.0090.00112.500.0080.0090.0081060000