QX Resources Limited (QXR)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.005 | 926853 | 0.006 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.005 | 505235 | 0.00614927 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.008 | 0.005 | 569843 | 0.00648018 | DE |
| 26 | -0.01 | -58.8235294118 | 0.017 | 0.018 | 0.005 | 826152 | 0.00941518 | DE |
| 52 | -0.017 | -70.8333333333 | 0.024 | 0.04 | 0.005 | 1233589 | 0.01999242 | DE |
| 156 | -0.006 | -46.1538461538 | 0.013 | 0.096 | 0.005 | 6445122 | 0.04545986 | DE |
| 260 | -0.008 | -53.3333333333 | 0.015 | 0.096 | 0.005 | 5354629 | 0.04403056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 601424 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 118394 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 657955 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1224045 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500089 |
| 1726726500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2133784 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 63843 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 641254 |
| 1726208100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 130660 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 27972 |
| 1725430500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 1746507 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1725257700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 320924 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 91666 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200009 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1458428 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 983866 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 987058 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 132162 |
| 1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 159643 |
| 1724048100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1514226 |
| 1723788900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723702500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723616100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 502173 |
| 1723529700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 750000 |
| 1723443300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 41714 |
| 1723184100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 527068 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 212198 |
| 1722924900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 348916 |
| 1722838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 140000 |
| 1722579300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722492900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 400774 |
| 1722406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 35000 |
| 1722320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6500 |
| 1722233700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 79023 |
| 1721974500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 37500 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100004 |
| 1721801700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 292819 |
| 1721715300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 841833 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 470657 |
| 1721369700 | 0.008 | 0.002 | 33.33 | 0.0065 | 0.008 | 0.0065 | 3200090 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 59795 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 26001 |
| 1721110500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 408983 |
| 1721024100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 310000 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720678500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3762390 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 182199 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720160100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720073700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 157989 |
| 1719987300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 197990 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 211420 |
| 1719814500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 76009 |
| 1719555300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 606640 |
| 1719468900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1274208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
