News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 53.03 | 0.87 | 1.67 | 53.03 | 53.03 | 52.9 | 30615 |
| 1732166100 | 52.16 | 0.05 | 0.10 | 52 | 52.4 | 52 | 28084 |
| 1732079700 | 52.11 | -0.22 | -0.42 | 52.62 | 52.62 | 51.95 | 23793 |
| 1731993300 | 52.33 | -0.08 | -0.15 | 52.62 | 52.62 | 52.27 | 19625 |
| 1731906900 | 52.41 | -0.24 | -0.46 | 52.87 | 52.87 | 52.34 | 41447 |
| 1731647700 | 52.65 | -0.55 | -1.03 | 53.08 | 53.08 | 52.65 | 21094 |
| 1731561300 | 53.2 | 0.6 | 1.14 | 53.7 | 53.7 | 52.97 | 153822 |
| 1731474900 | 52.6 | -0.24 | -0.45 | 52.7 | 52.71 | 52.54 | 45868 |
| 1731388500 | 52.84 | 0.48 | 0.92 | 52.69 | 52.85 | 52.63 | 22433 |
| 1731302100 | 52.36 | 0.77 | 1.49 | 52.07 | 52.55 | 52.07 | 39217 |
| 1731042900 | 51.59 | -0.27 | -0.52 | 51.48 | 51.64 | 51.38 | 49354 |
| 1730956500 | 51.86 | -0.07 | -0.13 | 52.27 | 52.33 | 51.81 | 62294 |
| 1730870100 | 51.93 | 1.78 | 3.55 | 50.58 | 52 | 50.48 | 58336 |
| 1730783700 | 50.15 | 0.11 | 0.22 | 50.2 | 50.28 | 50.15 | 26709 |
| 1730697300 | 50.04 | -0.16 | -0.32 | 50.3 | 50.3 | 49.88 | 24254 |
| 1730438100 | 50.2 | -0.68 | -1.34 | 50.2 | 50.2 | 50.08 | 15606 |
| 1730351700 | 50.88 | -0.19 | -0.37 | 51.03 | 51.06 | 50.81 | 30489 |
| 1730265300 | 51.07 | -0.02 | -0.04 | 51.06 | 51.1 | 50.88 | 61691 |
| 1730178900 | 51.09 | 0.2 | 0.39 | 50.95 | 51.14 | 50.95 | 20917 |
| 1730092500 | 50.89 | 0.27 | 0.53 | 50.77 | 50.89 | 50.65 | 22583 |
| 1729833300 | 50.62 | 0.25 | 0.50 | 50.57 | 50.65 | 50.53 | 33746 |
| 1729746900 | 50.37 | -0.01 | -0.02 | 50.53 | 50.54 | 50.37 | 69391 |
| 1729660500 | 50.38 | -0.03 | -0.06 | 50.34 | 50.4 | 50.27 | 120279 |
| 1729574100 | 50.41 | -0.43 | -0.85 | 50.87 | 50.87 | 50.41 | 23458 |
| 1729487700 | 50.84 | 0.18 | 0.36 | 50.84 | 50.89 | 50.73 | 25131 |
| 1729228500 | 50.66 | -0.11 | -0.22 | 50.79 | 50.79 | 50.55 | 41657 |
| 1729142100 | 50.77 | 0.21 | 0.42 | 50.99 | 51.09 | 50.68 | 19418 |
| 1729055700 | 50.56 | -0.09 | -0.18 | 50.51 | 50.7 | 50.51 | 33929 |
| 1728969300 | 50.65 | 0.66 | 1.32 | 50.43 | 50.65 | 50.43 | 19508 |
| 1728882900 | 49.99 | 0.51 | 1.03 | 50 | 50.15 | 49.97 | 24533 |
| 1728623700 | 49.48 | -0.19 | -0.38 | 49.56 | 49.58 | 49.46 | 11329 |
| 1728537300 | 49.67 | 0.29 | 0.59 | 49.84 | 49.91 | 49.67 | 15565 |
| 1728450900 | 49.38 | 0.08 | 0.16 | 49.39 | 49.4 | 49.3 | 17699 |
| 1728364500 | 49.3 | 0.19 | 0.39 | 49.07 | 49.37 | 49.04 | 23767 |
| 1728278100 | 49.11 | 0.56 | 1.15 | 49.12 | 49.23 | 49.11 | 12911 |
| 1728022500 | 48.55 | 0.05 | 0.10 | 48.53 | 48.6 | 48.44 | 23347 |
| 1727936100 | 48.5 | 0.06 | 0.12 | 48.29 | 48.58 | 48.29 | 22884 |
| 1727849700 | 48.44 | 0.07 | 0.14 | 48.46 | 48.58 | 48.23 | 20573 |
| 1727763300 | 48.37 | 0.01 | 0.02 | 48.36 | 48.6 | 48.36 | 42943 |
| 1727676900 | 48.36 | -0.23 | -0.47 | 48.6 | 48.6 | 48.36 | 20500 |
| 1727417700 | 48.59 | 0.11 | 0.23 | 48.5 | 48.64 | 48.5 | 12702 |
| 1727331300 | 48.48 | 0.13 | 0.27 | 48.7 | 48.77 | 48.48 | 43267 |
| 1727244900 | 48.35 | -0.3 | -0.62 | 48.34 | 48.38 | 48.26 | 50439 |
| 1727158500 | 48.65 | 0.02 | 0.04 | 48.73 | 48.76 | 48.51 | 45957 |
| 1727072100 | 48.63 | -0.07 | -0.14 | 48.85 | 48.85 | 48.55 | 17573 |
| 1726812900 | 48.7 | -0.05 | -0.10 | 48.86 | 48.88 | 48.65 | 23060 |
| 1726726500 | 48.75 | -0.11 | -0.23 | 48.92 | 48.95 | 48.71 | 36793 |
| 1726640100 | 48.86 | 0.09 | 0.18 | 48.9 | 48.9 | 48.71 | 22189 |
| 1726553700 | 48.77 | 0.16 | 0.33 | 48.67 | 48.86 | 48.63 | 146579 |
| 1726467300 | 48.61 | 0.5 | 1.04 | 48.63 | 48.81 | 48.61 | 22547 |
| 1726208100 | 48.11 | -0.01 | -0.02 | 48.04 | 48.21 | 48.04 | 21318 |
| 1726121700 | 48.12 | 0.12 | 0.25 | 48.12 | 48.2 | 48.12 | 14559 |
| 1726035300 | 48 | -0.02 | -0.04 | 48.02 | 48.26 | 48 | 10733 |
| 1725948900 | 48.02 | 0.23 | 0.48 | 48.22 | 48.33 | 48.02 | 31181 |
| 1725862500 | 47.79 | -0.06 | -0.13 | 47.71 | 47.85 | 47.65 | 48390 |
| 1725603300 | 47.85 | -0.25 | -0.52 | 47.81 | 47.85 | 47.66 | 17621 |
| 1725516900 | 48.1 | -0.1 | -0.21 | 48.24 | 48.24 | 48.05 | 21872 |
| 1725430500 | 48.2 | -0.45 | -0.92 | 48.26 | 48.33 | 48.2 | 27594 |
| 1725344100 | 48.65 | 0.21 | 0.43 | 48.39 | 48.69 | 48.31 | 32689 |
| 1725257700 | 48.44 | 0.51 | 1.06 | 48.31 | 48.52 | 48.31 | 30417 |
| 1724998500 | 47.93 | 0.07 | 0.15 | 48.12 | 48.12 | 47.93 | 43237 |
| 1724912100 | 47.86 | -0.14 | -0.29 | 47.77 | 47.94 | 47.74 | 43112 |
| 1724825700 | 48 | 0.02 | 0.04 | 47.99 | 48 | 47.8 | 14973 |
| 1724739300 | 47.98 | -0.02 | -0.04 | 48.08 | 48.12 | 47.95 | 15709 |
| 1724652900 | 48 | -0.02 | -0.04 | 48 | 48.05 | 47.94 | 29870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
