Prophecy International Holdings Limited Historical Data - PRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.1978021978	0.91	1.02	0.85	114775	0.96500865	DE
4	0.035	3.91061452514	0.895	1.02	0.835	58502	0.93090971	DE
12	0.12	14.8148148148	0.81	1.02	0.78	50711	0.89799868	DE
26	0.34	57.6271186441	0.59	1.02	0.51	61712	0.78902946	DE
52	0.32	52.4590163934	0.61	1.02	0.5	54879	0.6991897	DE
156	0.385	70.6422018349	0.545	1.72	0.47	62522	0.84784394	DE
260	0.525	129.62962963	0.405	1.72	0.25	60042	0.74962398	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721196900	1.02	0	0.00	1.05	1.06	1.01	48010
1721110500	1.02	0.04	3.55	1	1.02	0.98	145535
1721024100	0.985	0.075	8.24	0.93	1	0.93	213188
1720764900	0.91	0.01	1.11	0.895	0.91	0.885	180808
1720678500	0.9	0.005	0.56	0.9	0.905	0.9	17088
1720592100	0.895	-0.015	-1.65	0.91	0.91	0.885	17258
1720505700	0.91	0.005	0.55	0.91	0.91	0.905	25225
1720419300	0.905	-0.02	-2.16	0.91	0.91	0.905	5402
1720160100	0.925	0.005	0.54	0.905	0.93	0.905	21245
1720073700	0.92	0	0.00	0.92	0.92	0.92	47671
1719987300	0.92	0.02	2.22	0.9	0.92	0.895	15286
1719900900	0.9	0	0.00	0.9	0.9	0.9	71803
1719814500	0.9	0.03	3.45	0.865	0.92	0.835	153868
1719555300	0.87	0	0.00	0.87	0.87	0.87	5587
1719468900	0.87	0	0.00	0.87	0.87	0.87	17391
1719382500	0.87	0	0.00	0.875	0.875	0.87	13794
1719296100	0.87	-0.005	-0.57	0.885	0.9	0.87	89343
1719209700	0.875	0	0.00	0.88	0.88	0.875	20497
1718950500	0.875	-0.02	-2.23	0.895	0.895	0.875	23535
1718864100	0.895	0	0.00	0.895	0.895	0.895	0
1718777700	0.895	0.02	2.29	0.895	0.895	0.89	27010
1718691300	0.875	0.01	1.16	0.87	0.875	0.87	4872
1718604900	0.865	-0.025	-2.81	0.89	0.89	0.865	14472
1718345700	0.89	-0.01	-1.11	0.89	0.89	0.89	12752
1718259300	0.9	0.01	1.12	0.91	0.91	0.9	15651
1718172900	0.89	0	0.00	0.89	0.89	0.89	0
1718086500	0.89	-0.01	-1.11	0.9	0.91	0.885	90579
1717740900	0.9	-0.005	-0.55	0.9	0.9	0.9	12428
1717654500	0.905	0.01	1.12	0.91	0.91	0.905	1108
1717568100	0.895	0.03	3.47	0.88	0.9	0.87	113085
1717481700	0.865	-0.005	-0.57	0.865	0.865	0.86	25129
1717395300	0.87	-0.005	-0.57	0.87	0.875	0.87	20550
1717136100	0.875	0	0.00	0.88	0.89	0.875	1489
1717049700	0.875	-0.015	-1.69	0.88	0.88	0.875	583
1716963300	0.89	0.005	0.56	0.895	0.895	0.885	7310
1716876900	0.885	0	0.00	0.885	0.885	0.885	0
1716790500	0.885	-0.015	-1.67	0.885	0.885	0.885	8500
1716531300	0.9	0	0.00	0.9	0.9	0.9	0
1716444900	0.9	-0.01	-1.10	0.91	0.91	0.89	13832
1716358500	0.91	0.005	0.55	0.905	0.935	0.905	34971
1716272100	0.905	-0.035	-3.72	0.945	0.945	0.89	101994
1716185700	0.94	0.07	8.05	0.88	0.995	0.88	203571
1715926500	0.87	-0.01	-1.14	0.87	0.87	0.86	31992
1715840100	0.88	0.03	3.53	0.85	0.88	0.85	42000
1715753700	0.85	0.015	1.80	0.835	0.85	0.83	86907
1715667300	0.835	-0.01	-1.18	0.835	0.835	0.835	2015
1715580900	0.845	0.005	0.60	0.8199999	0.845	0.8199999	24125
1715321700	0.84	-0.015	-1.75	0.855	0.855	0.8199999	68456
1715235300	0.855	-0.045	-5.00	0.9	0.9	0.855	26285
1715148900	0.9	0.02	2.27	0.89	0.9	0.89	26990
1715062500	0.88	0.01	1.15	0.865	0.88	0.865	22491
1714976100	0.87	-0.01	-1.14	0.9	0.9	0.865	60295
1714716900	0.88	0	0.00	0.875	0.89	0.875	74672
1714630500	0.88	0.03	3.53	0.895	0.895	0.86	56283
1714544100	0.85	0.07	8.97	0.81	0.855	0.81	243991
1714457700	0.78	-0.005	-0.64	0.785	0.785	0.78	105843
1714371300	0.785	0	0.00	0.785	0.785	0.785	0
1714112100	0.785	-0.02	-2.48	0.8	0.8	0.785	5511
1713939300	0.805	-0.02	-2.42	0.81	0.81	0.8	15403
1713852900	0.825	0.015	1.85	0.805	0.825	0.8	12710
1713766500	0.81	0.02	2.53	0.795	0.81	0.795	31737
1713507300	0.79	-0.07	-8.14	0.85	0.85	0.79	119095
1713420900	0.86	0	0.00	0.86	0.86	0.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prophecy International Holdings Limited (PRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prophecy International Holdings Limited (PRO) Historical

Prophecy International Holdings Limited (PRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History