Pilot Energy Historical Data - PGYO

Company Name	Stock Ticker Symbol	Market	Type
Pilot Energy Limited	PGYO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	25.00%	0.01	01:17:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.01	0.01	0.008

PGYO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.011	0.007	0.010149	628,333	0.00	0.00%
1 Month	0.007	0.011	0.007	0.008573	716,527	0.003	42.86%
3 Months	0.01	0.011	0.006	0.009066	1,556,146	0.00	0.00%
6 Months	0.01	0.011	0.006	0.009066	1,556,146	0.00	0.00%
1 Year	0.01	0.011	0.006	0.009066	1,556,146	0.00	0.00%
3 Years	0.01	0.011	0.006	0.009066	1,556,146	0.00	0.00%
5 Years	0.01	0.011	0.006	0.009066	1,556,146	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.01	0.002	25.00%	0.007	0.01	0.007	948,243
May 23 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	500,000
May 22 2024	0.009	-0.001	-10.00%	0.007	0.009	0.007	601,757
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 17 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	400,000
May 16 2024	0.011	0.00	0.00%	0.01	0.011	0.01	883,243
May 15 2024	0.011	0.002	22.22%	0.01	0.011	0.01	685,000
May 14 2024	0.009	0.001	12.50%	0.009	0.009	0.009	167,382
May 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	32,618
May 09 2024	0.008	0.00	0.00%	0.009	0.009	0.008	2,967,382
May 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 06 2024	0.008	0.001	14.29%	0.008	0.008	0.008	182,618
May 03 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,462,500
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 01 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	250,000
Apr 30 2024	0.009	0.002	28.57%	0.008	0.009	0.008	540,826
Apr 29 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	425,000
Apr 25 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00