ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Parabellum Resources Ltd

Parabellum Resources Ltd (PBL)

0.05
0.00
(0.00%)
Closed November 30 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.001-1.960784313730.0510.060.0471539430.05101015DE
120.00716.27906976740.0430.060.043995700.05120859DE
260.00716.27906976740.0430.060.0381094190.04615436DE
52-0.25-83.33333333330.30.30.0371303420.05499905DE
156-0.165-76.74418604650.2150.630.0371394020.244792DE
260-0.165-76.74418604650.2150.630.0371394020.244792DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17328573000.0500.000.050.050.050
17327709000.0500.000.050.050.050
17326845000.0500.000.050.050.050
17325981000.0500.000.050.050.050
17325117000.0500.000.050.050.050
17322525000.0500.000.050.050.050
17321661000.0500.000.050.050.050
17320797000.0500.000.050.050.050
17319933000.050.0036.380.0490.05099990.049745530
17319069000.047-0.003-6.000.0470.0470.047100000
17316477000.0500.000.050.050.050
17315613000.05-0.01-16.670.05099990.05099990.05200000
17314749000.0600.000.060.060.060
17313885000.0600.000.060.060.060
17313021000.0600.000.0590.060.05915482
17310429000.0600.000.060.060.0624
17309565000.0600.000.060.060.060
17308701000.0600.000.0590.060.05964469
17307837000.0600.000.060.060.060
17306973000.060.00713.210.0580.060.05859979
17304381000.0530.0036.000.0530.0530.053100000
17303517000.050.0012.040.05099990.05099990.05100000
17302653000.049-0.001-2.000.0490.0490.04970000
17301789000.0500.000.050.050.050
17300925000.0500.000.050.050.050
17298333000.0500.000.050.050.050
17297469000.0500.000.050.050.0544999
17296605000.0500.000.050.050.050
17295741000.0500.000.050.050.050
17294877000.050.0012.040.050.050.052500
17292285000.049-0.001-2.000.0490.0490.04940000
17291421000.0500.000.050.050.04773863
17290557000.0500.000.050.050.05150000
17289693000.0500.000.050.050.050
17288829000.0500.000.050.050.050
17286237000.0500.000.050.050.050
17285373000.0500.000.050.050.050
17284509000.0500.000.050.050.050
17283645000.0500.000.050.050.05100000
17282781000.05-0.005-9.090.050.050.05150000
17280225000.05500.000.0550.0550.0550
17279361000.05500.000.0550.0550.0550
17278497000.05500.000.0550.0550.0550
17277633000.0550.00612.240.0550.0550.0554925
17276769000.049-0.006-10.910.050.050.04920000
17274177000.05500.000.0550.0550.0550
17273313000.05500.000.0550.0550.0550
17272449000.05500.000.0550.0550.05564075
17271585000.05500.000.0540.0550.05411105
17270721000.055-0.002-3.510.0550.0550.0552406
17268129000.0570.0011.790.0570.0570.05715
17267265000.05600.000.0560.0560.0560
17266401000.05600.000.0560.0560.0560
17265537000.0560.0011.820.0560.0560.056122319
17264673000.05500.000.0550.0550.055142890
17262081000.05500.000.0550.0550.0550
17261217000.0550.00510.000.0540.0550.054110723
17260353000.0500.000.050.050.050
17259489000.0500.000.050.050.050
17258625000.0500.000.050.050.050
17256033000.050.00511.110.0480.050.048229709
17255169000.0450.00718.420.04299990.0450.042999962940
17254908000.03800.000.0380.0380.0380
17254044000.03800.000.0380.0380.0380
17253180000.03800.000.0380.0380.0380

Your Recent History

Delayed Upgrade Clock