Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -1.96078431373 | 0.051 | 0.06 | 0.047 | 153943 | 0.05101015 | DE |
12 | 0.007 | 16.2790697674 | 0.043 | 0.06 | 0.043 | 99570 | 0.05120859 | DE |
26 | 0.007 | 16.2790697674 | 0.043 | 0.06 | 0.038 | 109419 | 0.04615436 | DE |
52 | -0.25 | -83.3333333333 | 0.3 | 0.3 | 0.037 | 130342 | 0.05499905 | DE |
156 | -0.165 | -76.7441860465 | 0.215 | 0.63 | 0.037 | 139402 | 0.244792 | DE |
260 | -0.165 | -76.7441860465 | 0.215 | 0.63 | 0.037 | 139402 | 0.244792 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732770900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732684500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732598100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732511700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731993300 | 0.05 | 0.003 | 6.38 | 0.049 | 0.0509999 | 0.049 | 745530 |
1731906900 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 100000 |
1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731561300 | 0.05 | -0.01 | -16.67 | 0.0509999 | 0.0509999 | 0.05 | 200000 |
1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731388500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731302100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 15482 |
1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24 |
1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730870100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 64469 |
1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730697300 | 0.06 | 0.007 | 13.21 | 0.058 | 0.06 | 0.058 | 59979 |
1730438100 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 100000 |
1730351700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.05 | 100000 |
1730265300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 70000 |
1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44999 |
1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729487700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 2500 |
1729228500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 40000 |
1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 73863 |
1729055700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728882900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728623700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728537300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
1728278100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 150000 |
1728022500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727936100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727849700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727763300 | 0.055 | 0.006 | 12.24 | 0.055 | 0.055 | 0.055 | 4925 |
1727676900 | 0.049 | -0.006 | -10.91 | 0.05 | 0.05 | 0.049 | 20000 |
1727417700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64075 |
1727158500 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 11105 |
1727072100 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 2406 |
1726812900 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 15 |
1726726500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726640100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726553700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 122319 |
1726467300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 142890 |
1726208100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726121700 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 110723 |
1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725603300 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 229709 |
1725516900 | 0.045 | 0.007 | 18.42 | 0.0429999 | 0.045 | 0.0429999 | 62940 |
1725490800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725404400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725318000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.