Patriot Lithium Historical Data - PAT

Company Name	Stock Ticker Symbol	Market	Type
Patriot Lithium Ltd	PAT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.079	02:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.079	0.079	0.079	0.079	0.079

PAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.091	0.074	0.076791	651,273	-0.004	-4.82%
1 Month	0.097	0.10	0.074	0.08066	347,775	-0.018	-18.56%
3 Months	0.095	0.115	0.065	0.081359	211,174	-0.016	-16.84%
6 Months	0.215	0.215	0.065	0.108231	147,955	-0.136	-63.26%
1 Year	0.265	0.32	0.065	0.182196	183,601	-0.186	-70.19%
3 Years	0.33	0.47	0.065	0.263355	278,276	-0.251	-76.06%
5 Years	0.33	0.47	0.065	0.263355	278,276	-0.251	-76.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.079	0.00	0.00%	0.079	0.079	0.079	63,000
May 16 2024	0.079	0.003	3.95%	0.076	0.079	0.075	131,327
May 15 2024	0.076	-0.009	-10.59%	0.08	0.08	0.076	384,047
May 14 2024	0.085	0.00	0.00%	0.084	0.085	0.083	85,677
May 13 2024	0.085	0.009	11.84%	0.089	0.091	0.083	200,412
May 10 2024	0.076	0.00	0.00%	0.076	0.076	0.074	105,748
May 09 2024	0.076	-0.015	-16.48%	0.083	0.083	0.074	2,480,482
May 08 2024	0.091	-0.002	-2.15%	0.086	0.091	0.083	291,436
May 07 2024	0.093	0.011	13.41%	0.087	0.093	0.087	33,161
May 06 2024	0.082	-0.001	-1.20%	0.083	0.10	0.079	700,485
May 03 2024	0.083	-0.001	-1.19%	0.083	0.083	0.083	682
May 02 2024	0.084	-0.001	-1.18%	0.085	0.087	0.084	134,712
May 01 2024	0.085	-0.014	-14.14%	0.097	0.097	0.083	443,347
Apr 30 2024	0.099	0.00	0.00%	0.099	0.099	0.099	0.00
Apr 29 2024	0.099	0.00	0.00%	0.099	0.099	0.099	0.00
Apr 26 2024	0.099	0.00	0.00%	0.099	0.099	0.099	0.00
Apr 24 2024	0.099	0.008	8.79%	0.091	0.099	0.09	197,236
Apr 23 2024	0.091	-0.009	-9.00%	0.095	0.095	0.091	65,000
Apr 22 2024	0.10	0.005	5.26%	0.095	0.10	0.095	44,196
Apr 19 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0.00
Apr 18 2024	0.095	-0.005	-5.00%	0.097	0.097	0.095	50,000