Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OXPJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,643.00 | -10.00 | -0.60% | 1,665.80 | 1,643.00 | 1,643.00 | 0.00 |
| May 23 2024 | 1,653.00 | -16.10 | -0.96% | 1,670.30 | 1,653.00 | 1,653.00 | 0.00 |
| May 22 2024 | 1,669.10 | 1.90 | 0.11% | 1,668.00 | 1,669.10 | 1,669.10 | 0.00 |
| May 21 2024 | 1,667.20 | -12.60 | -0.75% | 1,672.40 | 1,667.20 | 1,667.20 | 0.00 |
| May 20 2024 | 1,679.80 | -12.00 | -0.71% | 1,679.30 | 1,679.80 | 1,679.80 | 0.00 |
| May 17 2024 | 1,691.80 | 14.40 | 0.86% | 1,709.30 | 1,691.80 | 1,691.80 | 0.00 |
| May 16 2024 | 1,677.40 | 19.90 | 1.20% | 1,651.80 | 1,677.40 | 1,677.40 | 0.00 |
| May 15 2024 | 1,657.50 | 8.60 | 0.52% | 1,642.70 | 1,657.50 | 1,657.50 | 0.00 |
| May 14 2024 | 1,648.90 | -0.60 | -0.04% | 1,657.20 | 1,648.90 | 1,648.90 | 0.00 |
| May 13 2024 | 1,649.50 | -9.50 | -0.57% | 1,657.30 | 1,649.50 | 1,649.50 | 0.00 |
| May 10 2024 | 1,659.00 | -7.60 | -0.46% | 1,654.80 | 1,659.00 | 1,659.00 | 0.00 |
| May 09 2024 | 1,666.60 | -16.70 | -0.99% | 1,676.60 | 1,666.60 | 1,666.60 | 0.00 |
| May 08 2024 | 1,683.30 | 19.40 | 1.17% | 1,670.70 | 1,683.30 | 1,683.30 | 0.00 |
| May 07 2024 | 1,663.90 | 25.60 | 1.56% | 1,647.10 | 1,663.90 | 1,663.90 | 0.00 |
| May 06 2024 | 1,638.30 | 33.30 | 2.07% | 1,618.50 | 1,638.30 | 1,638.30 | 0.00 |
| May 03 2024 | 1,605.00 | 11.50 | 0.72% | 1,592.70 | 1,605.00 | 1,605.00 | 0.00 |
| May 02 2024 | 1,593.50 | 18.50 | 1.17% | 1,588.20 | 1,593.50 | 1,593.50 | 0.00 |
| May 01 2024 | 1,575.00 | -17.80 | -1.12% | 1,607.80 | 1,575.00 | 1,575.00 | 0.00 |
| Apr 30 2024 | 1,592.80 | 3.60 | 0.23% | 1,594.20 | 1,592.80 | 1,592.80 | 0.00 |
| Apr 29 2024 | 1,589.20 | 13.70 | 0.87% | 1,569.10 | 1,589.20 | 1,589.20 | 0.00 |
| Apr 26 2024 | 1,575.50 | -36.30 | -2.25% | 1,600.00 | 1,575.50 | 1,575.50 | 0.00 |
| Apr 24 2024 | 1,611.80 | 3.10 | 0.19% | 1,603.50 | 1,611.80 | 1,611.80 | 0.00 |
| Apr 23 2024 | 1,608.70 | 20.50 | 1.29% | 1,592.20 | 1,608.70 | 1,608.70 | 0.00 |
| Apr 22 2024 | 1,588.20 | 4.10 | 0.26% | 1,576.40 | 1,588.20 | 1,588.20 | 0.00 |
| Apr 19 2024 | 1,584.10 | 8.80 | 0.56% | 1,599.40 | 1,584.10 | 1,584.10 | 0.00 |
| Apr 18 2024 | 1,575.30 | -21.60 | -1.35% | 1,590.90 | 1,575.30 | 1,575.30 | 0.00 |
| Apr 17 2024 | 1,596.90 | -8.70 | -0.54% | 1,591.20 | 1,596.90 | 1,596.90 | 0.00 |
| Apr 16 2024 | 1,605.60 | -25.80 | -1.58% | 1,623.50 | 1,605.60 | 1,605.60 | 0.00 |
| Apr 15 2024 | 1,631.40 | -11.20 | -0.68% | 1,638.10 | 1,631.40 | 1,631.40 | 0.00 |
| Apr 12 2024 | 1,642.60 | 14.60 | 0.90% | 1,649.90 | 1,642.60 | 1,642.60 | 0.00 |
| Apr 11 2024 | 1,628.00 | -38.90 | -2.33% | 1,679.70 | 1,628.00 | 1,628.00 | 0.00 |
| Apr 10 2024 | 1,666.90 | -4.80 | -0.29% | 1,661.00 | 1,666.90 | 1,666.90 | 0.00 |
| Apr 09 2024 | 1,671.70 | -3.30 | -0.20% | 1,676.80 | 1,671.70 | 1,671.70 | 0.00 |
| Apr 08 2024 | 1,675.00 | 0.00 | 0.00% | 1,675.00 | 1,675.00 | 1,675.00 | 0.00 |
| Apr 05 2024 | 1,675.00 | 0.50 | 0.03% | 1,683.70 | 1,675.00 | 1,675.00 | 0.00 |
| Apr 04 2024 | 1,674.50 | -32.00 | -1.88% | 1,671.50 | 1,674.50 | 1,674.50 | 0.00 |
| Apr 03 2024 | 1,706.50 | -11.20 | -0.65% | 1,728.10 | 1,706.50 | 1,706.50 | 0.00 |
| Apr 02 2024 | 1,717.70 | -17.10 | -0.99% | 1,743.60 | 1,717.70 | 1,717.70 | 0.00 |
| Mar 28 2024 | 1,734.80 | 23.50 | 1.37% | 1,714.00 | 1,734.80 | 1,734.80 | 0.00 |
| Mar 27 2024 | 1,711.30 | 3.20 | 0.19% | 1,711.80 | 1,711.30 | 1,711.30 | 0.00 |
| Mar 26 2024 | 1,708.10 | 14.10 | 0.83% | 1,723.20 | 1,708.10 | 1,708.10 | 0.00 |
| Mar 25 2024 | 1,694.00 | 24.60 | 1.47% | 1,693.20 | 1,694.00 | 1,694.00 | 0.00 |
| Mar 22 2024 | 1,669.40 | 1.00 | 0.06% | 1,668.50 | 1,669.40 | 1,669.40 | 0.00 |
| Mar 21 2024 | 1,668.40 | 12.80 | 0.77% | 1,645.90 | 1,668.40 | 1,668.40 | 0.00 |
| Mar 20 2024 | 1,655.60 | 14.00 | 0.85% | 1,644.90 | 1,655.60 | 1,655.60 | 0.00 |
| Mar 19 2024 | 1,641.60 | -4.30 | -0.26% | 1,626.60 | 1,641.60 | 1,641.60 | 0.00 |
| Mar 18 2024 | 1,645.90 | 23.20 | 1.43% | 1,659.20 | 1,645.90 | 1,645.90 | 0.00 |
| Mar 15 2024 | 1,622.70 | -17.20 | -1.05% | 1,646.70 | 1,622.70 | 1,622.70 | 0.00 |
| Mar 14 2024 | 1,639.90 | 7.60 | 0.47% | 1,646.60 | 1,639.90 | 1,639.90 | 0.00 |
| Mar 13 2024 | 1,632.30 | 10.90 | 0.67% | 1,629.80 | 1,632.30 | 1,632.30 | 0.00 |
| Mar 12 2024 | 1,621.40 | -12.20 | -0.75% | 1,627.30 | 1,621.40 | 1,621.40 | 0.00 |
| Mar 11 2024 | 1,633.60 | 6.90 | 0.42% | 1,646.70 | 1,633.60 | 1,633.60 | 0.00 |
| Mar 08 2024 | 1,626.70 | -12.20 | -0.74% | 1,631.50 | 1,626.70 | 1,626.70 | 0.00 |
| Mar 07 2024 | 1,638.90 | 20.80 | 1.29% | 1,627.30 | 1,638.90 | 1,638.90 | 0.00 |
| Mar 06 2024 | 1,618.10 | 5.50 | 0.34% | 1,619.80 | 1,618.10 | 1,618.10 | 0.00 |
| Mar 05 2024 | 1,612.60 | 0.60 | 0.04% | 1,628.40 | 1,612.60 | 1,612.60 | 0.00 |
| Mar 04 2024 | 1,612.00 | 27.90 | 1.76% | 1,604.80 | 1,612.00 | 1,612.00 | 0.00 |
| Mar 01 2024 | 1,584.10 | 15.20 | 0.97% | 1,591.10 | 1,584.10 | 1,584.10 | 0.00 |
| Feb 29 2024 | 1,568.90 | 1.40 | 0.09% | 1,565.00 | 1,568.90 | 1,568.90 | 0.00 |
| Feb 28 2024 | 1,567.50 | 3.40 | 0.22% | 1,557.30 | 1,567.50 | 1,567.50 | 0.00 |
| Feb 27 2024 | 1,564.10 | -14.50 | -0.92% | 1,569.60 | 1,564.10 | 1,564.10 | 0.00 |
| Feb 26 2024 | 1,578.60 | -2.20 | -0.14% | 1,569.70 | 1,578.60 | 1,578.60 | 0.00 |
| Feb 23 2024 | 1,580.80 | 3.00 | 0.19% | 1,571.50 | 1,580.80 | 1,580.80 | 0.00 |
