GASXF GASXF

NG Energy (QX) Stock Price

1.30
-0.0497 (-3.68%)
1.30
Volume 72,456
Bid Price 1.25
Ask Price 1.50
News -
Day High 1.40

Low
0.6808

52 Week Range

High
2.00

Day Low 1.28
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
NG Energy International Corporation (QX) GASXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0497 -3.68% 1.30 16:30:54
Open Price Low Price High Price Close Price Prev Close
1.3937 1.28 1.40 1.30 1.3497
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
137 72,456 $ 1.334 $ 96,653 - 0.6808 - 2.00
Last Trade Time Type Quantity Stock Price Currency
15:56:58 200 $ 1.30 USD

Period:

Draw Mode:

NG Energy (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GASXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.541.281.4185,299-0.24-15.58%
1 Month1.652.001.281.5374,982-0.35-21.21%
3 Months1.452.001.201.4758,297-0.15-10.34%
6 Months0.78642.000.6941.3544,4780.513665.31%
1 Year1.082.000.68081.2731,4050.2220.37%
3 Years0.5971932.000.101.2428,0780.70281117.69%
5 Years0.5971932.000.101.2428,0780.70281117.69%


Your Recent History
USOTC
GASXF
NG Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.