Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,483 |
|
|||||
| News | - | ||||||
| Day High | 0.62 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.49% | 0.6115 | 13:51:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.60 | 0.62 | 0.6145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 20,483 | $ 0.612808 | $ 12,552 | - | 0.2948 - 0.991865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:41 | 2,333 | $ 0.6115 | USD |
NG Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.6425 | 0.5812 | 0.6307095 | 20,750 | -0.0285 | -4.45% |
| 1 Month | 0.67884 | 0.75 | 0.5812 | 0.674187 | 26,514 | -0.06734 | -9.92% |
| 3 Months | 0.652 | 0.75 | 0.5812 | 0.6747631 | 12,158 | -0.0405 | -6.21% |
| 6 Months | 0.7344 | 0.80 | 0.5695 | 0.6746191 | 14,225 | -0.1229 | -16.73% |
| 1 Year | 0.4299 | 0.991865 | 0.2948 | 0.6150994 | 21,219 | 0.1816 | 42.24% |
| 3 Years | 1.13 | 2.00 | 0.2948 | 0.9859522 | 31,482 | -0.5185 | -45.88% |
| 5 Years | 0.597193 | 2.00 | 0.10 | 0.9933616 | 29,542 | 0.01431 | 2.40% |
