Oncosil Medical Historical Data - OSL

Company Name	Stock Ticker Symbol	Market	Type
Oncosil Medical Ltd	OSL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

OSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.004	0.004627	5,722,614	0.00	0.00%
1 Month	0.005	0.007	0.004	0.005675	5,543,574	0.00	0.00%
3 Months	0.007	0.01	0.004	0.006473	3,520,567	-0.002	-28.57%
6 Months	0.009	0.01	0.004	0.007072	2,410,983	-0.004	-44.44%
1 Year	0.012	0.015	0.004	0.009599	2,771,382	-0.007	-58.33%
3 Years	0.099	0.105	0.004	0.03124	1,930,480	-0.094	-94.95%
5 Years	0.072	0.215	0.004	0.069536	1,944,888	-0.067	-93.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.005	0.001	25.00%	0.005	0.005	0.004	2,075,022
Apr 26 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,144,912
Apr 24 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	4,890,014
Apr 23 2024	0.0045	-0.0015	-25.00%	0.005	0.006	0.0045	14,780,506
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	134,070
Apr 19 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	2,555,969
Apr 18 2024	0.0065	0.00	0.00%	0.006	0.007	0.006	12,870,397
Apr 17 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.006	1,080,830
Apr 16 2024	0.007	0.001	16.67%	0.006	0.007	0.006	355,639
Apr 15 2024	0.006	0.0005	9.09%	0.005	0.007	0.005	6,571,232
Apr 12 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	10,807,190
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	700,000
Apr 10 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	1,885,000
Apr 09 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	1,570,337
Apr 08 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,424,834
Apr 05 2024	0.006	0.001	20.00%	0.006	0.007	0.006	34,183,618
Apr 04 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	2,187,400
Apr 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,099,999
Apr 02 2024	0.006	0.001	20.00%	0.005	0.006	0.005	892,191
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	660,000