Oncosil Medical Ltd Historical Data - OSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.0065	0.006	3802182	0.0065	DE
4	-0.0015	-18.75	0.008	0.008	0.006	6166248	0.00703113	DE
12	-0.0075	-53.5714285714	0.014	0.015	0.006	7516223	0.00896732	DE
26	0.0015	30	0.005	0.015	0.0045	7817436	0.00981355	DE
52	-0.0025	-27.7777777778	0.009	0.015	0.004	5768531	0.00862514	DE
156	-0.0415	-86.4583333333	0.048	0.081	0.004	3207304	0.01700884	DE
260	-0.1535	-95.9375	0.16	0.215	0.004	2704525	0.04513696	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.0065	0	0.00	0.006	0.0065	0.006	2236220
1735014060	0.0065	0	0.00	0.006	0.0065	0.006	1945851
1734930900	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	7224475
1734671700	0.007	0	0.00	0.007	0.007	0.007	261430
1734585300	0.007	0	0.00	0.007	0.007	0.007	4244158
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	10640556
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	1801874
1734326100	0.007	0	0.00	0.007	0.007	0.007	723875
1734066900	0.007	0	0.00	0.007	0.007	0.007	1549965
1733980500	0.007	0	0.00	0.007	0.007	0.006	4459485
1733894100	0.007	0	0.00	0.007	0.007	0.006	37658131
1733807700	0.007	-0.0005	-6.67	0.008	0.008	0.007	7538462
1733721300	0.0075	0.0005	7.14	0.008	0.008	0.0075	284000
1733462100	0.007	0	0.00	0.008	0.008	0.007	5988855
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	2798969
1733289300	0.0075	0	0.00	0.008	0.008	0.007	6045350
1733202900	0.0075	0	0.00	0.007	0.0075	0.007	14812223
1733116500	0.0075	0	0.00	0.008	0.008	0.0075	778593
1732857300	0.0075	0.0005	7.14	0.008	0.008	0.007	1716582
1732770900	0.007	0	0.00	0.007	0.0075	0.007	2381838
1732684500	0.007	0	0.00	0.008	0.008	0.007	687453
1732598100	0.007	0	0.00	0.007	0.007	0.007	4372349
1732511700	0.007	0	0.00	0.007	0.0075	0.007	3523975
1732252500	0.007	-0.0005	-6.67	0.008	0.008	0.007	2524972
1732166100	0.0075	0	0.00	0.007	0.0075	0.007	3074013
1732079700	0.0075	0	0.00	0.007	0.0075	0.007	1373142
1731993300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	9545246
1731906900	0.008	0	0.00	0.008	0.008	0.0075	8685490
1731647700	0.008	-0.001	-11.11	0.009	0.009	0.008	6814439
1731561300	0.009	0.001	12.50	0.008	0.009	0.007	13149834
1731474900	0.008	0	0.00	0.008	0.008	0.0075	1950200
1731388500	0.008	0.0005	6.67	0.008	0.009	0.0075	16890957
1731302100	0.0075	0.0005	7.14	0.008	0.008	0.007	6204021
1731042900	0.007	-0.0005	-6.67	0.008	0.008	0.007	2475971
1730956500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	22090368
1730870100	0.008	0	0.00	0.008	0.008	0.0075	7448249
1730783700	0.008	0	0.00	0.008	0.008	0.007	3428509
1730697300	0.008	0.0005	6.67	0.008	0.008	0.0075	18371916
1730438100	0.0075	-0.001	-11.76	0.008	0.0085	0.007	26254069
1730351700	0.0085	-0.001	-10.53	0.008	0.0085	0.008	7448992
1730265300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	11880413
1730178900	0.01	-0.0005	-4.76	0.011	0.011	0.01	7188148
1730092500	0.0105	-0.0025	-19.23	0.01	0.011	0.0095	36704270
1729833300	0.013	0	0.00	0.013	0.013	0.013	0
1729746900	0.013	0	0.00	0.013	0.013	0.013	0
1729660500	0.013	0	0.00	0.013	0.013	0.0125	5187672
1729574100	0.013	0.001	8.33	0.013	0.013	0.013	1749557
1729487700	0.012	0	0.00	0.013	0.013	0.012	5216697
1729228500	0.012	-0.001	-7.69	0.012	0.013	0.012	11469931
1729142100	0.013	-0.001	-7.14	0.014	0.014	0.013	10217210
1729055700	0.014	0.001	7.69	0.013	0.015	0.013	4718709
1728969300	0.013	-0.001	-7.14	0.013	0.013	0.013	2211124
1728882900	0.014	0.001	7.69	0.014	0.014	0.014	2821370
1728623700	0.013	0	0.00	0.013	0.013	0.013	4564670
1728537300	0.013	0	0.00	0.012	0.0135	0.012	4814728
1728450900	0.013	-0.002	-13.33	0.015	0.015	0.013	22071350
1728364500	0.015	0.002	15.38	0.014	0.015	0.014	7724443
1728278100	0.013	0	0.00	0.014	0.014	0.013	963125
1728022500	0.013	-0.001	-7.14	0.014	0.014	0.013	4041458
1727936100	0.014	0.001	7.69	0.0135	0.014	0.0135	1795042
1727849700	0.013	0	0.00	0.013	0.013	0.013	752488
1727763300	0.013	-0.0005	-3.70	0.014	0.014	0.013	3262931
1727676900	0.0135	-0.0005	-3.57	0.014	0.015	0.013	19892220
1727417700	0.014	0	0.00	0.013	0.014	0.013	5442481

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncosil Medical Ltd (OSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncosil Medical Ltd (OSL) Historical

Oncosil Medical Ltd (OSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free