Oncosil Medical Ltd (OSL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.0055 | 7093414 | 0.00643405 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.005 | 5034449 | 0.00568808 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.005 | 5790770 | 0.0064889 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.005 | 6792252 | 0.00929218 | DE |
| 52 | 0 | 0 | 0.007 | 0.015 | 0.004 | 6166049 | 0.00834195 | DE |
| 156 | -0.034 | -82.9268292683 | 0.041 | 0.081 | 0.004 | 3377604 | 0.01608658 | DE |
| 260 | -0.183 | -96.3157894737 | 0.19 | 0.215 | 0.004 | 2810362 | 0.04225634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 7007621 |
| 1738646100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.006 | 15799794 |
| 1738559700 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.007 | 0.0055 | 10322498 |
| 1738300500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 1252003 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1085155 |
| 1738127700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 3478324 |
| 1738041300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 8458891 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 454076 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27466805 |
| 1737522900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 300772 |
| 1737436500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1894085 |
| 1737350100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1408466 |
| 1737090900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6077215 |
| 1737004500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 706679 |
| 1736918100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5117087 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1151191 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1978421 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1345207 |
| 1736399700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 350232 |
| 1736313300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1377928 |
| 1736226900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 23078724 |
| 1736140500 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.005 | 27249385 |
| 1735881300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4341738 |
| 1735794900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 909389 |
| 1735617660 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1819870 |
| 1735535700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1009771 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2236220 |
| 1735014060 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1945851 |
| 1734930900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 7224475 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 261430 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4244158 |
| 1734498900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 10640556 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1801874 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 723875 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1549965 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4459485 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 37658131 |
| 1733807700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 7538462 |
| 1733721300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 284000 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5988855 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2798969 |
| 1733289300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6045350 |
| 1733202900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 14812223 |
| 1733116500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 778593 |
| 1732857300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 1716582 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2381838 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 687453 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4372349 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3523975 |
| 1732252500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2524972 |
| 1732166100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3074013 |
| 1732079700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1373142 |
| 1731993300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 9545246 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 8685490 |
| 1731647700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6814439 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 13149834 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1950200 |
| 1731388500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.0075 | 16890957 |
| 1731302100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 6204021 |
| 1731042900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2475971 |
| 1730956500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 22090368 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 7448249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
