Oncosil Medical Ltd Historical Data - OSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	2973690	0.00714955	DE
4	-0.003	-30	0.01	0.01	0.007	8875356	0.00792973	DE
12	-0.005	-41.6666666667	0.012	0.015	0.007	7766585	0.01072797	DE
26	0.002	40	0.005	0.015	0.004	7549343	0.00961407	DE
52	-0.001	-12.5	0.008	0.015	0.004	5422451	0.00876528	DE
156	-0.037	-84.0909090909	0.044	0.081	0.004	3077706	0.01778922	DE
260	-0.183	-96.3157894737	0.19	0.215	0.004	2624333	0.04720013	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732684500	0.007	0	0.00	0.008	0.008	0.007	687453
1732598100	0.007	0	0.00	0.007	0.007	0.007	4372349
1732511700	0.007	0	0.00	0.007	0.0075	0.007	3523975
1732252500	0.007	-0.0005	-6.67	0.008	0.008	0.007	2524972
1732166100	0.0075	0	0.00	0.007	0.0075	0.007	3074013
1732079700	0.0075	0	0.00	0.007	0.0075	0.007	1373142
1731993300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	9545246
1731906900	0.008	0	0.00	0.008	0.008	0.0075	8685490
1731647700	0.008	-0.001	-11.11	0.009	0.009	0.008	6814439
1731561300	0.009	0.001	12.50	0.008	0.009	0.007	13149834
1731474900	0.008	0	0.00	0.008	0.008	0.0075	1950200
1731388500	0.008	0.0005	6.67	0.008	0.009	0.0075	16890957
1731302100	0.0075	0.0005	7.14	0.008	0.008	0.007	6204021
1731042900	0.007	-0.0005	-6.67	0.008	0.008	0.007	2475971
1730956500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	22090368
1730870100	0.008	0	0.00	0.008	0.008	0.0075	7448249
1730783700	0.008	0	0.00	0.008	0.008	0.007	3428509
1730697300	0.008	0.0005	6.67	0.008	0.008	0.0075	18371916
1730438100	0.0075	-0.001	-11.76	0.008	0.0085	0.007	26254069
1730351700	0.0085	-0.001	-10.53	0.008	0.0085	0.008	7448992
1730265300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	11880413
1730178900	0.01	-0.0005	-4.76	0.011	0.011	0.01	7188148
1730092500	0.0105	-0.0025	-19.23	0.01	0.011	0.0095	36704270
1729833300	0.013	0	0.00	0.013	0.013	0.013	0
1729746900	0.013	0	0.00	0.013	0.013	0.013	0
1729660500	0.013	0	0.00	0.013	0.013	0.0125	5187672
1729574100	0.013	0.001	8.33	0.013	0.013	0.013	1749557
1729487700	0.012	0	0.00	0.013	0.013	0.012	5216697
1729228500	0.012	-0.001	-7.69	0.012	0.013	0.012	11469931
1729142100	0.013	-0.001	-7.14	0.014	0.014	0.013	10217210
1729055700	0.014	0.001	7.69	0.013	0.015	0.013	4718709
1728969300	0.013	-0.001	-7.14	0.013	0.013	0.013	2211124
1728882900	0.014	0.001	7.69	0.014	0.014	0.014	2821370
1728623700	0.013	0	0.00	0.013	0.013	0.013	4564670
1728537300	0.013	0	0.00	0.012	0.0135	0.012	4814728
1728450900	0.013	-0.002	-13.33	0.015	0.015	0.013	22071350
1728364500	0.015	0.002	15.38	0.014	0.015	0.014	7724443
1728278100	0.013	0	0.00	0.014	0.014	0.013	963125
1728022500	0.013	-0.001	-7.14	0.014	0.014	0.013	4041458
1727936100	0.014	0.001	7.69	0.0135	0.014	0.0135	1795042
1727849700	0.013	0	0.00	0.013	0.013	0.013	752488
1727763300	0.013	-0.0005	-3.70	0.014	0.014	0.013	3262931
1727676900	0.0135	-0.0005	-3.57	0.014	0.015	0.013	19892220
1727417700	0.014	0	0.00	0.013	0.014	0.013	5442481
1727331300	0.014	0.001	7.69	0.0135	0.014	0.013	1315647
1727244900	0.013	0	0.00	0.013	0.0145	0.013	12565696
1727158500	0.013	0.001	8.33	0.012	0.0135	0.012	13279479
1727072100	0.012	0	0.00	0.012	0.013	0.012	8254003
1726812900	0.012	-0.001	-7.69	0.012	0.013	0.012	6107479
1726726500	0.013	-0.0005	-3.70	0.014	0.014	0.012	23336402
1726640100	0.0135	0.0005	3.85	0.013	0.0135	0.013	818919
1726553700	0.013	-0.001	-7.14	0.014	0.014	0.013	1893229
1726467300	0.014	0.001	7.69	0.014	0.014	0.014	4776438
1726208100	0.013	0.0005	4.00	0.013	0.014	0.012	13573031
1726121700	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	240000
1726035300	0.013	0	0.00	0.013	0.013	0.013	0
1725948900	0.013	0	0.00	0.013	0.013	0.012	5780489
1725862500	0.013	0.002	18.18	0.012	0.013	0.012	3729541
1725603300	0.011	-0.001	-8.33	0.011	0.011	0.011	958354
1725516900	0.012	0.0005	4.35	0.011	0.012	0.011	5099908
1725430500	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	650000
1725344100	0.012	0.001	9.09	0.011	0.012	0.011	2718979
1725257700	0.011	0.001	10.00	0.011	0.011	0.01	10962559
1724998500	0.01	-0.0005	-4.76	0.01	0.011	0.01	3384344
1724912100	0.0105	0.0005	5.00	0.011	0.011	0.0105	3444315
1724825700	0.01	-0.001	-9.09	0.01	0.0105	0.01	1460089

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncosil Medical Ltd (OSL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncosil Medical Ltd (OSL) Historical

Oncosil Medical Ltd (OSL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History