Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opthea Limited | OPTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 23:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
OPTOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.25 | 0.252829 | 91,786 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.25 | 0.268088 | 58,633 | 0.00 | 0.00% |
| 3 Months | 0.21 | 0.45 | 0.21 | 0.261671 | 39,932 | 0.09 | 42.86% |
| 6 Months | 0.09 | 0.45 | 0.086 | 0.174467 | 45,561 | 0.21 | 233.33% |
| 1 Year | 0.032 | 0.45 | 0.032 | 0.108074 | 98,771 | 0.268 | 837.50% |
| 3 Years | 0.032 | 0.45 | 0.032 | 0.108074 | 98,771 | 0.268 | 837.50% |
| 5 Years | 0.032 | 0.45 | 0.032 | 0.108074 | 98,771 | 0.268 | 837.50% |
OPTOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 21 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 7,454 |
| May 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 17 2024 | 0.25 | -0.05 | -16.67% | 0.275 | 0.275 | 0.25 | 259,777 |
| May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 8,128 |
| May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,510 |
| May 10 2024 | 0.30 | 0.05 | 20.00% | 0.27 | 0.30 | 0.27 | 19,419 |
| May 09 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 2,174 |
| May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 108,970 |
| May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
