Opthea More Historical Data - OPTOA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Opthea Limited (OPTOA)
Opthea Limited (OPTOA) Historical

OPTOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 19 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 18 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 17 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 14 2024	0.23	-0.02	-8.00%	0.23	0.23	0.23	10,899
Jun 13 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	20,000
Jun 05 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	50,052
Jun 04 2024	0.28	0.03	12.00%	0.28	0.28	0.28	4,294
Jun 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
May 31 2024	0.25	-0.05	-16.67%	0.28	0.28	0.25	2,343
May 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 29 2024	0.30	0.02	7.14%	0.30	0.30	0.30	867
May 28 2024	0.28	-0.02	-6.67%	0.25	0.28	0.25	8,095
May 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 21 2024	0.30	0.05	20.00%	0.30	0.30	0.30	7,454
May 20 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
May 17 2024	0.25	-0.05	-16.67%	0.275	0.275	0.25	259,777
May 16 2024	0.30	0.00	0.00%	0.30	0.30	0.29	8,128
May 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4,510
May 10 2024	0.30	0.05	20.00%	0.27	0.30	0.27	19,419
May 09 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	2,174
May 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	108,970
May 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,962
Apr 18 2024	0.30	0.005	1.69%	0.30	0.30	0.30	10,981
Apr 17 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	1,081
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	7,582
Apr 12 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	17,591
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	60,602
Apr 08 2024	0.31	0.01	3.33%	0.45	0.45	0.305	61,474
Apr 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Mar 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	24,742
Mar 27 2024	0.30	0.03	11.11%	0.27	0.30	0.27	20,900
Mar 26 2024	0.27	0.00	0.00%	0.27	0.27	0.27	3,123
Mar 25 2024	0.27	0.00	0.00%	0.27	0.27	0.27	30,582

Delayed Upgrade Clock