Opthea More Historical Data - OPTOA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Opthea Limited (OPTOA)
Opthea Limited (OPTOA) Historical

OPTOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 21 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 20 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 19 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 18 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 17 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Jun 14 2024	0.23	-0.02	-8.00%	0.23	0.23	0.23	10,899
Jun 13 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jun 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	20,000
Jun 05 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	50,052
Jun 04 2024	0.28	0.03	12.00%	0.28	0.28	0.28	4,294
Jun 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
May 31 2024	0.25	-0.05	-16.67%	0.28	0.28	0.25	2,343
May 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 29 2024	0.30	0.02	7.14%	0.30	0.30	0.30	867
May 28 2024	0.28	-0.02	-6.67%	0.25	0.28	0.25	8,095
May 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 21 2024	0.30	0.05	20.00%	0.30	0.30	0.30	7,454
May 20 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
May 17 2024	0.25	-0.05	-16.67%	0.275	0.275	0.25	259,777
May 16 2024	0.30	0.00	0.00%	0.30	0.30	0.29	8,128
May 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4,510
May 10 2024	0.30	0.05	20.00%	0.27	0.30	0.27	19,419
May 09 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	2,174
May 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	108,970
May 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,962
Apr 18 2024	0.30	0.005	1.69%	0.30	0.30	0.30	10,981
Apr 17 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	1,081
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	7,582
Apr 12 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	17,591
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	60,602
Apr 08 2024	0.31	0.01	3.33%	0.45	0.45	0.305	61,474
Apr 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Mar 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	24,742
Mar 27 2024	0.30	0.03	11.11%	0.27	0.30	0.27	20,900

Delayed Upgrade Clock