Orange Minerals NL (OMX)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.031 | 0.039 | 0.029 | 551451 | 0.03195867 | DE |
| 4 | 0.006 | 24 | 0.025 | 0.039 | 0.024 | 303227 | 0.03183033 | DE |
| 12 | -0.004 | -11.4285714286 | 0.035 | 0.039 | 0.024 | 187677 | 0.03099131 | DE |
| 26 | 0.005 | 19.2307692308 | 0.026 | 0.039 | 0.024 | 219932 | 0.02895871 | DE |
| 52 | 0.003 | 10.7142857143 | 0.028 | 0.04 | 0.021 | 198519 | 0.02890328 | DE |
| 156 | -0.114 | -78.6206896552 | 0.145 | 0.17 | 0.02 | 140261 | 0.05902571 | DE |
| 260 | -0.189 | -85.9090909091 | 0.22 | 0.22 | 0.02 | 145609 | 0.07523573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740546900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 266362 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740374100 | 0.031 | -0.002 | -6.06 | 0.03 | 0.031 | 0.029 | 595000 |
| 1740114900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740028500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.039 | 0.031 | 792990 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739855700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 170033 |
| 1739769300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 122290 |
| 1739510100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 15000 |
| 1739423700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739337300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 44088 |
| 1739250900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 99441 |
| 1739164500 | 0.034 | 0.003 | 9.68 | 0.034 | 0.039 | 0.034 | 964566 |
| 1738905300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 140000 |
| 1738818900 | 0.031 | 0.006 | 24.00 | 0.027 | 0.031 | 0.027 | 832479 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 88753 |
| 1738646100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 71388 |
| 1738559700 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 42787 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 213446 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 107142 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737090900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 55723 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736918100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 134452 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 221519 |
| 1736486100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1736399700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 203481 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736140500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 19751 |
| 1735881300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735794900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 76517 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 50000 |
| 1734671700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734585300 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 148827 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 14638 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3072 |
| 1734326100 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 32290 |
| 1734066900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733980500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4285 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733807700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733721300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733462100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733375700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733202900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 47289 |
| 1733180400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733094000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732834800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
