Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange Minerals NL | OMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -6.25% | 0.03 | 01:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.027 | 0.034 | 0.03 | 0.032 |
OMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.035 | 0.027 | 0.033846 | 187,420 | 0.001 | 3.45% |
| 1 Month | 0.027 | 0.04 | 0.027 | 0.033398 | 149,860 | 0.003 | 11.11% |
| 3 Months | 0.028 | 0.04 | 0.021 | 0.027559 | 211,632 | 0.002 | 7.14% |
| 6 Months | 0.036 | 0.05 | 0.02 | 0.029315 | 146,121 | -0.006 | -16.67% |
| 1 Year | 0.047 | 0.053 | 0.02 | 0.033674 | 111,037 | -0.017 | -36.17% |
| 3 Years | 0.22 | 0.22 | 0.02 | 0.094944 | 131,894 | -0.19 | -86.36% |
| 5 Years | 0.22 | 0.22 | 0.02 | 0.094944 | 131,894 | -0.19 | -86.36% |
OMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.032 | 104,139 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 08 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 121,899 |
| May 07 2024 | 0.034 | -0.001 | -2.86% | 0.029 | 0.034 | 0.029 | 336,221 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 29 2024 | 0.035 | 0.003 | 9.38% | 0.038 | 0.04 | 0.035 | 653,436 |
| Apr 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 24 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 31,281 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,134 |
| Apr 22 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 50,000 |
| Apr 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 18 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 58,602 |
| Apr 17 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 41,885 |
| Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 15 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 100,000 |
