Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZ)
NeuRizer Ltd (NRZ) Historical

NRZ NeuRizer Ltd

0.004

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 20 minutes

NRZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.004	0.001	33.33%	0.003	0.004	0.0025	26,488,431
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,520,363
May 29 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	1,606,457
May 28 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	1,280,232
May 27 2024	0.0025	0.0005	25.00%	0.002	0.003	0.002	3,265,290
May 24 2024	0.002	-0.001	-33.33%	0.003	0.003	0.0015	210,503,485
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,717,698
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,480,587
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	985,379
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	3,864,504
May 17 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,286,635
May 16 2024	0.003	0.0005	20.00%	0.0025	0.003	0.002	1,984,001
May 15 2024	0.0025	0.0005	25.00%	0.003	0.003	0.002	1,407,113
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,968,095
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,924,308
May 10 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	20,799,974
May 09 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	384,865
May 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	300,000
May 07 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.002	26,894,786
May 06 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	1,091,709
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.002	545,221
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.002	2,212,964
May 01 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	63,519,193
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,255,084
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
Apr 26 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	1,301,734
Apr 24 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0.003	4,967,614
Apr 23 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	10,268,737
Apr 22 2024	0.005	-0.001	-16.67%	0.006	0.006	0.004	8,763,241
Apr 19 2024	0.006	0.001	20.00%	0.005	0.006	0.005	5,829,823
Apr 18 2024	0.005	0.00	0.00%	0.006	0.006	0.005	244,050
Apr 17 2024	0.005	0.00	0.00%	0.005	0.006	0.005	3,522,098
Apr 16 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,209,844
Apr 15 2024	0.005	0.0015	42.86%	0.003	0.006	0.0025	35,237,865
Apr 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 09 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 04 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 03 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 02 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 28 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 27 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 26 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 15 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	1,542,073
Mar 14 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	7,450,434
Mar 13 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	13,673,448
Mar 12 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	16,939,702
Mar 11 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.003	35,287,512
Mar 08 2024	0.0045	0.00	0.00%	0.005	0.005	0.004	298,793
Mar 07 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	316,051
Mar 06 2024	0.005	0.00	0.00%	0.004	0.005	0.004	1,817,597
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	2,192,534

Graniteshares Financial ...

Montanaro European Small...

Pantheon Infrastructure

Vontobel Financial Produ...

Atlantis Technology (CE)

Delayed Upgrade Clock