Nickel Industries Ltd Historical Data - NIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	7.55813953488	0.86	0.94	0.855	6985602	0.90020995	DE
4	0.155	20.1298701299	0.77	0.94	0.735	5531371	0.84617212	DE
12	0.105	12.8048780488	0.82	0.94	0.735	5422218	0.82446857	DE
26	0.105	12.8048780488	0.82	1.085	0.735	6612762	0.8723203	DE
52	0.17	22.5165562914	0.755	1.085	0.54	7137726	0.7917818	DE
156	-0.005	-0.537634408602	0.93	1.79	0.54	9310458	1.00278057	DE
260	0.26	39.0977443609	0.665	1.79	0.3	8254205	0.97020632	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727849700	0.9175	0.0025	0.27	0.92	0.935	0.905	5421751
1727763300	0.915	0	0.00	0.915	0.925	0.9	3923478
1727676900	0.915	0.005	0.55	0.92	0.94	0.912	7993519
1727417700	0.91	0.01	1.11	0.9	0.92	0.892	6145037
1727331300	0.9	0.035	4.05	0.875	0.9	0.87	10212487
1727244900	0.865	0.015	1.76	0.86	0.88	0.855	6653488
1727158500	0.85	0.005	0.59	0.84	0.855	0.84	6070517
1727072100	0.845	0	0.00	0.835	0.855	0.835	2412381
1726812900	0.845	0.01	1.20	0.835	0.8525	0.83	13000073
1726726500	0.835	0.01	1.21	0.835	0.8475	0.825	6237810
1726640100	0.825	-0.005	-0.60	0.825	0.835	0.8149999	4084143
1726553700	0.83	0.0100001	1.22	0.83	0.83	0.8149999	2829348
1726467300	0.8199999	-0.015	-1.80	0.855	0.855	0.8149999	4829111
1726208100	0.835	-0.005	-0.60	0.855	0.855	0.83	4791809
1726121700	0.84	0.06	7.69	0.8	0.845	0.8	7270287
1726035300	0.78	0.025	3.31	0.76	0.7925	0.76	4430355
1725948900	0.755	0.0025001	0.33	0.76	0.7625	0.752	1809687
1725862500	0.7524999	-0.01	-1.31	0.74	0.755	0.735	2808624
1725603300	0.7625	-0.0125	-1.61	0.77	0.78	0.755	3174002
1725516900	0.775	0	0.00	0.77	0.7825	0.76	5381751
1725430500	0.775	-0.0225	-2.82	0.77	0.785	0.7625	5468503
1725344100	0.7975	-0.0225	-2.74	0.8	0.8149999	0.785	6507263
1725257700	0.8199999	-0.0225	-2.67	0.835	0.84	0.8149999	5763590
1724998500	0.8425	0.0025	0.30	0.84	0.86	0.83	6633125
1724912100	0.84	0.015	1.82	0.81	0.8425	0.805	6648987
1724825700	0.825	-0.025	-2.94	0.835	0.845	0.8199999	4763283
1724739300	0.85	0.01	1.19	0.85	0.8575	0.84	2500240
1724652900	0.84	0.01	1.20	0.845	0.86	0.835	3777771
1724393700	0.83	-0.005	-0.60	0.83	0.83	0.81	2614015
1724307300	0.835	0	0.00	0.84	0.85	0.83	2287132
1724220900	0.835	0.01	1.21	0.8149999	0.84	0.81	3314489
1724134500	0.825	0	0.00	0.835	0.845	0.8149999	4548758
1724048100	0.825	-0.005	-0.60	0.825	0.835	0.805	3680694
1723788900	0.83	0.045	5.73	0.8149999	0.83	0.81	8285710
1723702500	0.785	0.01	1.29	0.775	0.79	0.77	3891142
1723616100	0.775	0	0.00	0.79	0.795	0.775	4351001
1723529700	0.775	0.005	0.65	0.77	0.78	0.765	3337328
1723443300	0.77	-0.01	-1.28	0.78	0.78	0.765	3921145
1723184100	0.78	0.0225001	2.97	0.77	0.7825	0.755	6742286
1723097700	0.7574999	-0.0225	-2.88	0.775	0.775	0.75	6319981
1723011300	0.78	0	0.00	0.77	0.795	0.7625	5859896
1722924900	0.78	-0.005	-0.64	0.78	0.81	0.775	6054487
1722838500	0.785	-0.025	-3.09	0.79	0.805	0.775	9980830
1722579300	0.81	-0.025	-2.99	0.81	0.8199999	0.795	7666717
1722492900	0.835	-0.0175	-2.05	0.86	0.875	0.835	7899251
1722406500	0.8525	0.045	5.57	0.8199999	0.86	0.81	10613565
1722320100	0.8075	0	0.00	0.8	0.81	0.795	3560209
1722233700	0.8075	-0.0025	-0.31	0.8199999	0.8199999	0.8	3367651
1721974500	0.81	0.025	3.18	0.8	0.8175	0.8	5689147
1721888100	0.785	-0.01	-1.26	0.785	0.8	0.77	4261610
1721801700	0.795	0.005	0.63	0.785	0.805	0.78	7638282
1721715300	0.79	-0.0125	-1.56	0.81	0.8125	0.79	3942470
1721628900	0.8025	-0.005	-0.62	0.795	0.805	0.785	4656571
1721369700	0.8075	-0.0225	-2.71	0.81	0.8149999	0.795	4747969
1721283300	0.83	-0.01	-1.19	0.835	0.84	0.8125	4806762
1721196900	0.84	-0.0075	-0.88	0.87	0.875	0.835	6091258
1721110500	0.8475	-0.0125	-1.45	0.86	0.86	0.835	8043142
1721024100	0.86	0.0275	3.30	0.845	0.86	0.825	5423373
1720764900	0.8325	0.01	1.22	0.84	0.845	0.825	5691601
1720678500	0.8225	0.0075001	0.92	0.8199999	0.825	0.805	3315935
1720592100	0.8149999	-0.015	-1.81	0.8199999	0.825	0.805	5616151
1720505700	0.83	0.0175	2.15	0.8199999	0.835	0.8169999	3322251
1720419300	0.8125	-0.0175	-2.11	0.83	0.83	0.81	5387259
1720160100	0.83	0.005	0.61	0.825	0.845	0.8169999	3469259
1720073700	0.825	0.02	2.48	0.8149999	0.825	0.775	10297454
1719987300	0.805	0.01	1.26	0.8	0.8175	0.7975	3115696

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel Industries Ltd (NIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel Industries Ltd (NIC) Historical

Nickel Industries Ltd (NIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History