News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 76.95 | 0.17 | 0.22 | 77.14 | 77.14 | 76.28 | 3476 |
| 1721801700 | 76.78 | 0.35 | 0.46 | 76.46 | 77.22 | 76.24 | 6765 |
| 1721715300 | 76.43 | -0.09 | -0.12 | 76.61 | 77.02 | 76.4 | 7186 |
| 1721628900 | 76.52 | 0.07 | 0.09 | 76.4 | 76.61 | 75.7 | 7953 |
| 1721369700 | 76.45 | 0.74 | 0.98 | 75.87 | 77.03 | 75.87 | 8705 |
| 1721283300 | 75.71 | -0.59 | -0.77 | 76.12 | 76.38 | 75.71 | 8607 |
| 1721196900 | 76.3 | 0.13 | 0.17 | 76.38 | 76.56 | 76.24 | 5710 |
| 1721110500 | 76.17 | 0.55 | 0.73 | 75.89 | 76.17 | 75.71 | 8299 |
| 1721024100 | 75.62 | 0.12 | 0.16 | 75.6 | 75.82 | 75.3 | 5052 |
| 1720764900 | 75.5 | 0.67 | 0.90 | 75.12 | 75.63 | 75.12 | 7814 |
| 1720678500 | 74.83 | -0.1 | -0.13 | 75 | 75.21 | 74.8 | 5736 |
| 1720592100 | 74.93 | -0.55 | -0.73 | 75.45 | 75.65 | 74.8 | 7933 |
| 1720505700 | 75.48 | 0.36 | 0.48 | 75.15 | 75.5 | 75.12 | 9431 |
| 1720419300 | 75.12 | -0.11 | -0.15 | 75.3 | 75.34 | 74.97 | 8142 |
| 1720160100 | 75.23 | -0.39 | -0.52 | 76.17 | 76.18 | 75 | 6892 |
| 1720073700 | 75.62 | -0.22 | -0.29 | 75.99 | 76.2 | 75.57 | 13450 |
| 1719987300 | 75.84 | -0.16 | -0.21 | 76.06 | 76.06 | 75.61 | 6877 |
| 1719900900 | 76 | 0.43 | 0.57 | 76.44 | 76.44 | 75.62 | 6360 |
| 1719814500 | 75.57 | -0.86 | -1.13 | 76.45 | 76.45 | 75.08 | 5921 |
| 1719555300 | 76.43 | 0.5 | 0.66 | 76.5 | 76.9 | 76 | 14540 |
| 1719468900 | 75.93 | 0.54 | 0.72 | 75.57 | 76 | 75.49 | 20172 |
| 1719382500 | 75.39 | 0.49 | 0.65 | 75.25 | 75.71 | 75.14 | 6954 |
| 1719296100 | 74.9 | 0.19 | 0.25 | 75.5 | 75.5 | 74.74 | 4032 |
| 1719209700 | 74.71 | 0.2 | 0.27 | 74.75 | 75.08 | 74.47 | 7701 |
| 1718950500 | 74.51 | -0.22 | -0.29 | 74.76 | 74.89 | 74.51 | 2652 |
| 1718864100 | 74.73 | 0.02 | 0.03 | 74.88 | 75.89 | 74.32 | 5200 |
| 1718777700 | 74.71 | -0.65 | -0.86 | 75.7 | 75.7 | 74.53 | 6294 |
| 1718691300 | 75.36 | -0.18 | -0.24 | 75.83 | 75.9 | 75.33 | 11192 |
| 1718604900 | 75.54 | 0.64 | 0.85 | 75.32 | 75.89 | 75.29 | 2193 |
| 1718345700 | 74.9 | 0.36 | 0.48 | 75 | 75 | 74.6 | 7279 |
| 1718259300 | 74.54 | -0.47 | -0.63 | 75.04 | 75.04 | 74.24 | 7054 |
| 1718172900 | 75.01 | 0.01 | 0.01 | 74.99 | 75.12 | 74.5 | 3019 |
| 1718086500 | 75 | 1.34 | 1.82 | 75.49 | 75.49 | 74 | 7054 |
| 1717740900 | 73.66 | 0.78 | 1.07 | 72.95 | 73.99 | 72.95 | 7099 |
| 1717654500 | 72.88 | 0.7 | 0.97 | 72.65 | 72.88 | 72.18 | 18850 |
| 1717568100 | 72.18 | 1.06 | 1.49 | 71.2 | 72.18 | 70.4 | 28224 |
| 1717481700 | 71.12 | -3.62 | -4.84 | 75.47 | 75.47 | 70.65 | 26413 |
| 1717395300 | 74.74 | 2.22 | 3.06 | 74.51 | 75.51 | 74.01 | 16996 |
| 1717136100 | 72.52 | -0.32 | -0.44 | 72.82 | 72.84 | 72.46 | 4746 |
| 1717049700 | 72.84 | 0.02 | 0.03 | 72.6 | 74.51 | 72.6 | 4747 |
| 1716963300 | 72.82 | -0.67 | -0.91 | 74.49 | 74.49 | 72.6 | 3161 |
| 1716876900 | 73.49 | -0.61 | -0.82 | 74.74 | 74.74 | 73.3 | 4015 |
| 1716790500 | 74.1 | -0.3 | -0.40 | 74.39 | 74.78 | 73.87 | 7909 |
| 1716531300 | 74.4 | 1.5 | 2.06 | 72.95 | 74.4 | 72.76 | 23691 |
| 1716444900 | 72.9 | 0.73 | 1.01 | 72.25 | 72.9 | 72.25 | 4712 |
| 1716358500 | 72.17 | 0.16 | 0.22 | 72.25 | 72.36 | 71.8 | 5475 |
| 1716272100 | 72.01 | 0.01 | 0.01 | 72.05 | 72.64 | 71.85 | 10642 |
| 1716185700 | 72 | 0.16 | 0.22 | 72 | 72.02 | 71.6 | 3444 |
| 1715926500 | 71.84 | 0.95 | 1.34 | 71.51 | 71.84 | 71.41 | 3068 |
| 1715840100 | 70.89 | -0.57 | -0.80 | 72.04 | 72.04 | 70.82 | 14349 |
| 1715753700 | 71.46 | -0.27 | -0.38 | 71.75 | 72.12 | 71.19 | 6878 |
| 1715667300 | 71.73 | 1.08 | 1.53 | 71.15 | 71.74 | 71.15 | 2791 |
| 1715580900 | 70.65 | -0.43 | -0.60 | 71.08 | 71.08 | 70.45 | 4605 |
| 1715321700 | 71.08 | -0.59 | -0.82 | 71.42 | 71.42 | 70.51 | 11909 |
| 1715235300 | 71.67 | -0.26 | -0.36 | 71.95 | 72.12 | 71.45 | 8605 |
| 1715148900 | 71.93 | 0.33 | 0.46 | 71.73 | 72.2 | 71.73 | 4239 |
| 1715062500 | 71.6 | -0.7 | -0.97 | 72.22 | 72.22 | 71.6 | 7518 |
| 1714976100 | 72.3 | -0.9 | -1.23 | 72.95 | 72.95 | 72.13 | 4141 |
| 1714716900 | 73.2 | -0.37 | -0.50 | 73.57 | 73.8 | 73.2 | 5465 |
| 1714630500 | 73.57 | -0.48 | -0.65 | 74.04 | 74.05 | 73.45 | 1939 |
| 1714544100 | 74.05 | 0.25 | 0.34 | 74 | 74.23 | 73.69 | 7068 |
| 1714457700 | 73.8 | 0.71 | 0.97 | 73.13 | 73.98 | 73.13 | 6412 |
| 1714371300 | 73.09 | -0.36 | -0.49 | 73.98 | 73.98 | 72.79 | 4449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
