Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | NDIA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.23% | 72.30 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.95 | 72.13 | 72.95 | 72.30 | 73.20 |
NDIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.20 | -0.37 | -0.50% | 73.57 | 73.80 | 73.20 | 5,465 |
| May 02 2024 | 73.57 | -0.48 | -0.65% | 74.04 | 74.05 | 73.45 | 1,939 |
| May 01 2024 | 74.05 | 0.25 | 0.34% | 74.00 | 74.23 | 73.69 | 7,068 |
| Apr 30 2024 | 73.80 | 0.71 | 0.97% | 73.13 | 73.98 | 73.13 | 6,412 |
| Apr 29 2024 | 73.09 | -0.36 | -0.49% | 73.98 | 73.98 | 72.79 | 4,449 |
| Apr 26 2024 | 73.45 | -0.16 | -0.22% | 73.63 | 74.00 | 73.45 | 5,598 |
| Apr 24 2024 | 73.61 | -0.42 | -0.57% | 74.04 | 74.04 | 73.43 | 5,505 |
| Apr 23 2024 | 74.03 | 0.13 | 0.18% | 74.02 | 74.16 | 73.84 | 6,333 |
| Apr 22 2024 | 73.90 | 0.42 | 0.57% | 74.00 | 74.00 | 73.43 | 3,872 |
| Apr 19 2024 | 73.48 | -0.02 | -0.03% | 73.32 | 73.50 | 72.18 | 7,333 |
| Apr 18 2024 | 73.50 | 0.07 | 0.10% | 73.36 | 73.50 | 72.97 | 9,526 |
| Apr 17 2024 | 73.43 | 0.35 | 0.48% | 73.69 | 73.69 | 73.26 | 1,719 |
| Apr 16 2024 | 73.08 | -0.34 | -0.46% | 73.74 | 73.74 | 72.86 | 18,913 |
| Apr 15 2024 | 73.42 | -0.49 | -0.66% | 73.91 | 73.91 | 73.14 | 6,594 |
| Apr 12 2024 | 73.91 | -0.24 | -0.32% | 74.14 | 74.14 | 73.51 | 5,027 |
| Apr 11 2024 | 74.15 | 0.90 | 1.23% | 73.39 | 74.50 | 73.39 | 11,577 |
| Apr 10 2024 | 73.25 | -0.65 | -0.88% | 73.40 | 73.46 | 73.00 | 7,555 |
| Apr 09 2024 | 73.90 | 1.14 | 1.57% | 73.99 | 73.99 | 73.37 | 5,305 |
| Apr 08 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
