ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nagambie Resources Limited

Nagambie Resources Limited (NAGO)

0.002
0.00
(0.00%)
Closed February 18 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0011000.0010.0020.00115250000.00118033DE
12-0.002-500.0040.0050.0017976110.00166894DE
260.0011000.0010.0050.0019556050.00246988DE
52000.0020.0050.00111662290.00206834DE
156-0.014-87.50.0160.0160.0018919150.00271018DE
260-0.014-87.50.0160.0160.0018919150.00271018DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.00200.000.0020.0020.0020
17395101000.00200.000.0020.0020.0020
17394237000.00200.000.0020.0020.0020
17393373000.00200.000.0020.0020.0020
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.0020
17389053000.00200.000.0020.0020.0020
17388189000.00200.000.0020.0020.0020
17387325000.00200.000.0020.0020.0020
17386461000.00200.000.0020.0020.0020
17385597000.00200.000.0020.0020.0020
17383005000.0020.001100.000.0020.0020.002550000
17382141000.00100.000.0010.0010.0010
17381277000.00100.000.0010.0010.0010
17380413000.00100.000.0010.0010.0012500000
17376957000.00100.000.0010.0010.0010
17376093000.00100.000.0010.0010.0010
17375229000.00100.000.0010.0010.0010
17374365000.00100.000.0010.0010.0010
17373501000.00100.000.0010.0010.0010
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.0010
17369181000.00100.000.0010.0010.0010
17368317000.00100.000.0010.0010.0010
17367453000.00100.000.0010.0010.0010
17364861000.00100.000.0010.0010.0010
17363997000.00100.000.0010.0010.0010
17363133000.00100.000.0010.0010.0010
17362269000.00100.000.0010.0010.0010
17361405000.00100.000.0010.0010.0010
17358813000.00100.000.0010.0010.0010
17357949000.00100.000.0010.0010.0010
17356221000.00100.000.0010.0010.0010
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0010
17345853000.00100.000.0010.0010.0010
17344989000.00100.000.0010.0010.0010
17344125000.00100.000.0010.0010.0010
17343261000.00100.000.0010.0010.0010
17340669000.00100.000.0010.0010.0010
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0010.0010.00151413
17338077000.001-0.002-66.670.0010.0010.001998587
17337213000.00300.000.0030.0030.0030
17334621000.003-0.002-40.000.0030.0030.00345666
17333757000.00500.000.0050.0050.0050
17332893000.00500.000.0050.0050.0050
17332029000.00500.000.0050.0050.0050
17331165000.00500.000.0050.0050.0050
17328573000.00500.000.0050.0050.0050
17327709000.00500.000.0050.0050.0050
17326845000.00500.000.0040.0050.004640000
17326620000.00500.000.0050.0050.0050
17325756000.00500.000.0050.0050.0050
17324892000.00500.000.0050.0050.0050
17322300000.00500.000.0050.0050.0050
17321436000.00500.000.0050.0050.0050
17320572000.00500.000.0050.0050.0050
17319708000.00500.000.0050.0050.0050
17318844000.00500.000.0050.0050.0050