ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nagambie Resources Limited

Nagambie Resources Limited (NAGO)

0.001
0.00
(0.00%)
Closed December 12 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-66.66666666670.0030.0030.0015221270.00108746DE
4-0.003-750.0040.0050.0015614180.00257419DE
12000.0010.0050.0014223200.00309467DE
26000.0010.0050.0019449420.00266271DE
52-0.002-66.66666666670.0030.0050.00111689330.00221491DE
156-0.015-93.750.0160.0160.0018835690.00281568DE
260-0.015-93.750.0160.0160.0018835690.00281568DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338941000.00100.000.0010.0010.00151413
17338077000.001-0.002-66.670.0010.0010.001998587
17337213000.00300.000.0030.0030.0030
17334621000.003-0.002-40.000.0030.0030.00345666
17333757000.00500.000.0050.0050.0050
17332893000.00500.000.0050.0050.0050
17332029000.00500.000.0050.0050.0050
17331165000.00500.000.0050.0050.0050
17328573000.00500.000.0050.0050.0050
17327709000.00500.000.0050.0050.0050
17326845000.00500.000.0040.0050.004640000
17325981000.00500.000.0050.0050.0050
17325117000.00500.000.0050.0050.0050
17322525000.00500.000.0050.0050.0050
17321661000.00500.000.0050.0050.0050
17320797000.00500.000.0050.0050.0050
17319933000.00500.000.0050.0050.0050
17319069000.00500.000.0050.0050.0050
17316477000.00500.000.0050.0050.0050
17315613000.00500.000.0050.0050.0050
17314749000.00500.000.0050.0050.0050
17313885000.00500.000.0050.0050.0050
17313021000.00500.000.0050.0050.0051238800
17310429000.00500.000.0050.0050.0050
17309565000.00500.000.0050.0050.0050
17308701000.00500.000.0050.0050.0050
17307837000.00500.000.0050.0050.00510932
17306973000.00500.000.0050.0050.005447106
17304381000.00500.000.0050.0050.005267015
17303517000.0050.003150.000.0030.0050.003183333
17302653000.00200.000.0020.0020.0020
17301789000.00200.000.0020.0020.0020
17300925000.00200.000.0020.0020.0020
17298333000.00200.000.0020.0020.0020
17297469000.00200.000.0020.0020.0020
17296605000.00200.000.0020.0020.0020
17295741000.00200.000.0020.0020.0020
17294877000.00200.000.0020.0020.0020
17292285000.00200.000.0020.0020.0020
17291421000.0020.001100.000.0020.0020.002260000
17290557000.00100.000.0010.0010.0010
17289693000.00100.000.0010.0010.0010
17288829000.00100.000.0010.0010.001345750
17286237000.00100.000.0020.0020.001701483
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0010
17274177000.00100.000.0010.0010.0010
17273313000.00100.000.0010.0010.0010
17272449000.00100.000.0010.0010.001250000
17271585000.001-0.003-75.000.0010.0010.001101483
17270721000.00400.000.0040.0040.0040
17268129000.00400.000.0040.0040.0040
17267265000.00400.000.0040.0040.0040
17266401000.00400.000.0040.0040.0040
17265537000.00400.000.0040.0040.0040
17264673000.00400.000.0040.0040.0040
17262081000.0040.00133.330.0030.0040.00353004
17261217000.003-0.002-40.000.0030.0030.003106996

Your Recent History

Delayed Upgrade Clock