![Nagambie Resources Limited](/common/images/company/ASX_NAGO.png)
Nagambie Resources Limited (NAGO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 550000 | 0.002 | DE |
4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1525000 | 0.00118033 | DE |
12 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 797611 | 0.00166894 | DE |
26 | 0.001 | 100 | 0.001 | 0.005 | 0.001 | 955605 | 0.00246988 | DE |
52 | 0 | 0 | 0.002 | 0.005 | 0.001 | 1166229 | 0.00206834 | DE |
156 | -0.014 | -87.5 | 0.016 | 0.016 | 0.001 | 891915 | 0.00271018 | DE |
260 | -0.014 | -87.5 | 0.016 | 0.016 | 0.001 | 891915 | 0.00271018 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738300500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 550000 |
1738214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738041300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2500000 |
1737695700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737609300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737522900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737350100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737090900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736140500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735794900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735622100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 51413 |
1733807700 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 998587 |
1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733462100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 45666 |
1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732684500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 640000 |
1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1238800 |
1731279600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731020400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.